| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 449 | 449 | 410 | 424.14 | 212.07 | -17.32 (-3.92%) | 101,876 |
| 13 Jan 2016 | INR | 452 | 462 | 428.46 | 441.46 | 220.73 | -9.68 (-2.15%) | 66,018 |
| 12 Jan 2016 | INR | 459 | 460 | 450.26 | 451.14 | 225.57 | -3.5 (-0.77%) | 32,968 |
| 11 Jan 2016 | INR | 451.96 | 462 | 449 | 454.64 | 227.32 | -4.9 (-1.07%) | 70,258 |
| 8 Jan 2016 | INR | 445 | 462.9 | 445 | 459.54 | 229.77 | +15.08 (+3.39%) | 95,262 |
| 7 Jan 2016 | INR | 452 | 452 | 440.9 | 444.46 | 222.23 | -9.84 (-2.17%) | 104,660 |
| 6 Jan 2016 | INR | 466.9 | 466.9 | 453 | 454.3 | 227.15 | -5 (-1.09%) | 94,424 |
| 5 Jan 2016 | INR | 469.7 | 469.7 | 456.26 | 459.3 | 229.65 | -5.06 (-1.09%) | 80,698 |
| 4 Jan 2016 | INR | 472 | 472 | 460 | 464.36 | 232.18 | -4.44 (-0.95%) | 63,392 |
| 1 Jan 2016 | INR | 470 | 472 | 465.2 | 468.8 | 234.4 | +0.5 (+0.11%) | 59,880 |
| 31 Dec 2015 | INR | 465.4 | 471.5 | 464.3 | 468.3 | 234.15 | +4.04 (+0.87%) | 147,092 |
| 30 Dec 2015 | INR | 468 | 468 | 459 | 464.26 | 232.13 | +3.76 (+0.82%) | 44,292 |
| 29 Dec 2015 | INR | 464 | 473 | 458 | 460.5 | 230.25 | -4.64 (-1.00%) | 115,518 |
| 28 Dec 2015 | INR | 471.9 | 474 | 462.36 | 465.14 | 232.57 | -2.82 (-0.60%) | 151,812 |
| 24 Dec 2015 | INR | 475 | 475.04 | 465.1 | 467.96 | 233.98 | +2.56 (+0.55%) | 111,452 |
| 23 Dec 2015 | INR | 455 | 476 | 455 | 465.4 | 232.7 | +15.7 (+3.49%) | 362,096 |
| 22 Dec 2015 | INR | 461.8 | 474 | 444.26 | 449.7 | 224.85 | -7.1 (-1.55%) | 210,096 |
| 21 Dec 2015 | INR | 430 | 459.9 | 423.1 | 456.8 | 228.4 | +34.26 (+8.11%) | 311,378 |
| 18 Dec 2015 | INR | 415.54 | 428.04 | 413.36 | 422.54 | 211.27 | +7 (+1.68%) | 212,674 |
| 17 Dec 2015 | INR | 408 | 417 | 401.2 | 415.54 | 207.77 | +10.14 (+2.50%) | 148,058 |
| 16 Dec 2015 | INR | 407 | 407 | 400.1 | 405.4 | 202.7 | +3.8 (+0.95%) | 119,858 |
| 15 Dec 2015 | INR | 414 | 414 | 396.5 | 401.6 | 200.8 | +13.96 (+3.60%) | 208,382 |
| 14 Dec 2015 | INR | 390 | 392.04 | 385.1 | 387.64 | 193.82 | -1.16 (-0.30%) | 35,150 |
| 11 Dec 2015 | INR | 386.7 | 392.1 | 385 | 388.8 | 194.4 | +8.6 (+2.26%) | 66,810 |
| 10 Dec 2015 | INR | 388 | 388 | 377.3 | 380.2 | 190.1 | -3.5 (-0.91%) | 50,278 |
| 9 Dec 2015 | INR | 385 | 389.8 | 378.2 | 383.7 | 191.85 | -3.76 (-0.97%) | 63,060 |
| 8 Dec 2015 | INR | 404.8 | 404.8 | 382.3 | 387.46 | 193.73 | -13.4 (-3.34%) | 113,322 |
| 7 Dec 2015 | INR | 385 | 425 | 384.6 | 400.86 | 200.43 | +15.16 (+3.93%) | 525,726 |
| 4 Dec 2015 | INR | 389 | 390 | 382 | 385.7 | 192.85 | -0.6 (-0.16%) | 22,018 |
| 3 Dec 2015 | INR | 396.9 | 396.9 | 382.54 | 386.3 | 193.15 | -2.84 (-0.73%) | 20,192 |
