| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 495 | 495 | 472.1 | 480.64 | 240.32 | -8.46 (-1.73%) | 17,222 |
| 31 Aug 2015 | INR | 474 | 496 | 474 | 489.1 | 244.55 | +18.9 (+4.02%) | 90,362 |
| 28 Aug 2015 | INR | 460.04 | 480 | 455.76 | 470.2 | 235.1 | +15.74 (+3.46%) | 25,642 |
| 27 Aug 2015 | INR | 464 | 464 | 452.54 | 454.46 | 227.23 | +0.42 (+0.09%) | 17,378 |
| 26 Aug 2015 | INR | 469.96 | 469.96 | 434.5 | 454.04 | 227.02 | +3.5 (+0.78%) | 16,930 |
| 25 Aug 2015 | INR | 462 | 470 | 425 | 450.54 | 225.27 | -6.6 (-1.44%) | 38,764 |
| 24 Aug 2015 | INR | 440.14 | 474.96 | 440.14 | 457.14 | 228.57 | -24.62 (-5.11%) | 60,790 |
| 21 Aug 2015 | INR | 487 | 487 | 472.7 | 481.76 | 240.88 | -5.78 (-1.19%) | 23,586 |
| 20 Aug 2015 | INR | 499.2 | 499.2 | 483.54 | 487.54 | 243.77 | -3.42 (-0.70%) | 16,652 |
| 19 Aug 2015 | INR | 490 | 500 | 486.2 | 490.96 | 245.48 | +3.16 (+0.65%) | 15,640 |
| 18 Aug 2015 | INR | 500 | 500 | 483 | 487.8 | 243.9 | -4.8 (-0.97%) | 21,852 |
| 17 Aug 2015 | INR | 468.7 | 499.7 | 461.6 | 492.6 | 246.3 | +24.6 (+5.26%) | 35,268 |
| 14 Aug 2015 | INR | 463.54 | 472 | 460 | 468 | 234 | +6.9 (+1.50%) | 27,502 |
| 13 Aug 2015 | INR | 464 | 473.96 | 459 | 461.1 | 230.55 | +2.06 (+0.45%) | 35,444 |
| 12 Aug 2015 | INR | 493 | 493.04 | 451 | 459.04 | 229.52 | -33.22 (-6.75%) | 96,176 |
| 11 Aug 2015 | INR | 500.96 | 501.2 | 485 | 492.26 | 246.13 | -5.74 (-1.15%) | 35,934 |
| 10 Aug 2015 | INR | 509.04 | 510 | 492 | 498 | 249 | -8.36 (-1.65%) | 41,962 |
| 7 Aug 2015 | INR | 519.8 | 520 | 504.6 | 506.36 | 253.18 | -3.64 (-0.71%) | 50,046 |
| 6 Aug 2015 | INR | 518.46 | 528.7 | 508.1 | 510 | 255 | -8.4 (-1.62%) | 47,352 |
| 5 Aug 2015 | INR | 523.3 | 531.54 | 515.6 | 518.4 | 259.2 | -4.8 (-0.92%) | 48,478 |
| 4 Aug 2015 | INR | 545.04 | 545.04 | 519.16 | 523.2 | 261.6 | -20.06 (-3.69%) | 162,476 |
| 3 Aug 2015 | INR | 562 | 565 | 525.2 | 543.26 | 271.63 | -8.44 (-1.53%) | 105,664 |
| 31 Jul 2015 | INR | 566.9 | 567 | 543 | 551.7 | 275.85 | -11.5 (-2.04%) | 31,260 |
| 30 Jul 2015 | INR | 559.5 | 567 | 555 | 563.2 | 281.6 | +10.16 (+1.84%) | 18,972 |
| 29 Jul 2015 | INR | 559 | 559.2 | 550 | 553.04 | 276.52 | -4.06 (-0.73%) | 16,802 |
| 28 Jul 2015 | INR | 573 | 580 | 550.04 | 557.1 | 278.55 | -11.24 (-1.98%) | 32,992 |
| 27 Jul 2015 | INR | 578.4 | 582.96 | 561.5 | 568.34 | 284.17 | -2.5 (-0.44%) | 29,724 |
| 24 Jul 2015 | INR | 576 | 584 | 565 | 570.84 | 285.42 | -2.36 (-0.41%) | 38,700 |
| 23 Jul 2015 | INR | 550 | 580 | 549.04 | 573.2 | 286.6 | +20.6 (+3.73%) | 29,132 |
| 22 Jul 2015 | INR | 558.1 | 558.1 | 547.76 | 552.6 | 276.3 | -3.9 (-0.70%) | 6,058 |
