| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 570.8 | 578 | 554 | 556.5 | 278.25 | -7.84 (-1.39%) | 26,600 |
| 20 Jul 2015 | INR | 553 | 571.9 | 550.6 | 564.34 | 282.17 | +19.04 (+3.49%) | 54,196 |
| 17 Jul 2015 | INR | 537 | 549 | 537 | 545.3 | 272.65 | +9.4 (+1.75%) | 41,466 |
| 16 Jul 2015 | INR | 522 | 540 | 522 | 535.9 | 267.95 | +14.44 (+2.77%) | 34,688 |
| 15 Jul 2015 | INR | 524 | 528.96 | 520.5 | 521.46 | 260.73 | -0.58 (-0.11%) | 21,556 |
| 14 Jul 2015 | INR | 530 | 534 | 516.84 | 522.04 | 261.02 | -4.36 (-0.83%) | 23,146 |
| 13 Jul 2015 | INR | 542 | 542 | 515 | 526.4 | 263.2 | -16.5 (-3.04%) | 61,516 |
| 10 Jul 2015 | INR | 537.26 | 547.04 | 537.26 | 542.9 | 271.45 | +0.4 (+0.07%) | 11,730 |
| 9 Jul 2015 | INR | 536.3 | 553.9 | 530.04 | 542.5 | 271.25 | +11.8 (+2.22%) | 29,358 |
| 8 Jul 2015 | INR | 534.46 | 541.5 | 519 | 530.7 | 265.35 | -5.76 (-1.07%) | 20,356 |
| 7 Jul 2015 | INR | 545 | 545 | 528.76 | 536.46 | 268.23 | -5.3 (-0.98%) | 21,582 |
| 6 Jul 2015 | INR | 520.1 | 545 | 517.2 | 541.76 | 270.88 | +7.5 (+1.40%) | 21,982 |
| 3 Jul 2015 | INR | 536.1 | 539 | 528.6 | 534.26 | 267.13 | -1.84 (-0.34%) | 12,882 |
| 2 Jul 2015 | INR | 537.4 | 540 | 525 | 536.1 | 268.05 | +6.76 (+1.28%) | 26,286 |
| 1 Jul 2015 | INR | 531.9 | 540 | 525 | 529.34 | 264.67 | +4.74 (+0.90%) | 24,190 |
| 30 Jun 2015 | INR | 514.8 | 537.8 | 505 | 524.6 | 262.3 | +10.76 (+2.09%) | 35,368 |
| 29 Jun 2015 | INR | 520 | 521.66 | 504 | 513.84 | 256.92 | -8.62 (-1.65%) | 21,144 |
| 26 Jun 2015 | INR | 517 | 524.7 | 500 | 522.46 | 261.23 | +4.96 (+0.96%) | 240,708 |
| 25 Jun 2015 | INR | 535 | 535.04 | 515 | 517.5 | 258.75 | -16.8 (-3.14%) | 30,804 |
| 24 Jun 2015 | INR | 548.76 | 548.76 | 531.04 | 534.3 | 267.15 | -9.46 (-1.74%) | 18,718 |
| 23 Jun 2015 | INR | 548.76 | 550 | 531.54 | 543.76 | 271.88 | -3.2 (-0.59%) | 31,772 |
| 22 Jun 2015 | INR | 542.9 | 548.54 | 537 | 546.96 | 273.48 | +9.5 (+1.77%) | 24,050 |
| 19 Jun 2015 | INR | 525 | 543.76 | 516.1 | 537.46 | 268.73 | +14.06 (+2.69%) | 33,920 |
| 18 Jun 2015 | INR | 534 | 548 | 512.5 | 523.4 | 261.7 | -2.5 (-0.48%) | 44,236 |
| 17 Jun 2015 | INR | 506.8 | 530 | 506.8 | 525.9 | 262.95 | +28.1 (+5.64%) | 46,298 |
| 16 Jun 2015 | INR | 482 | 514.96 | 475 | 497.8 | 248.9 | +15.94 (+3.31%) | 25,688 |
| 15 Jun 2015 | INR | 498.5 | 498.5 | 477.7 | 481.86 | 240.93 | -11.84 (-2.40%) | 45,130 |
| 12 Jun 2015 | INR | 496.3 | 501.76 | 490.1 | 493.7 | 246.85 | -6.06 (-1.21%) | 28,442 |
| 11 Jun 2015 | INR | 513.46 | 514 | 498 | 499.76 | 249.88 | -8.44 (-1.66%) | 27,438 |
| 10 Jun 2015 | INR | 508 | 520.5 | 506.14 | 508.2 | 254.1 | -5.1 (-0.99%) | 33,398 |
