| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 590 | 590 | 556.1 | 581.16 | 290.58 | +2.06 (+0.36%) | 38,584 |
| 24 Apr 2015 | INR | 612.5 | 624.96 | 577 | 579.1 | 289.55 | -34.24 (-5.58%) | 49,066 |
| 23 Apr 2015 | INR | 630.46 | 635 | 608 | 613.34 | 306.67 | -13.32 (-2.13%) | 20,800 |
| 22 Apr 2015 | INR | 650 | 650 | 607.96 | 626.66 | 313.33 | -14.5 (-2.26%) | 43,416 |
| 21 Apr 2015 | INR | 640 | 647.84 | 634.2 | 641.16 | 320.58 | +4.56 (+0.72%) | 20,854 |
| 20 Apr 2015 | INR | 656.2 | 663 | 626.26 | 636.6 | 318.3 | -13.16 (-2.03%) | 85,866 |
| 17 Apr 2015 | INR | 650.96 | 663.6 | 646.46 | 649.76 | 324.88 | +3.92 (+0.61%) | 64,728 |
| 16 Apr 2015 | INR | 651.96 | 664.9 | 640.6 | 645.84 | 322.92 | +5.54 (+0.87%) | 161,978 |
| 15 Apr 2015 | INR | 626 | 648.96 | 623.04 | 640.3 | 320.15 | +18.9 (+3.04%) | 78,994 |
| 13 Apr 2015 | INR | 623 | 635 | 610 | 621.4 | 310.7 | +2.6 (+0.42%) | 70,980 |
| 10 Apr 2015 | INR | 619.96 | 641 | 610.54 | 618.8 | 309.4 | -1.96 (-0.32%) | 104,362 |
| 9 Apr 2015 | INR | 594.54 | 623.9 | 580.5 | 620.76 | 310.38 | +26.22 (+4.41%) | 185,034 |
| 8 Apr 2015 | INR | 576 | 601.9 | 572.04 | 594.54 | 297.27 | +14.04 (+2.42%) | 103,792 |
| 7 Apr 2015 | INR | 583.9 | 589 | 571.5 | 580.5 | 290.25 | +0.84 (+0.14%) | 37,538 |
| 6 Apr 2015 | INR | 560 | 593 | 560 | 579.66 | 289.83 | +25.7 (+4.64%) | 207,176 |
| 1 Apr 2015 | INR | 523.5 | 566 | 522.5 | 553.96 | 276.98 | +30.06 (+5.74%) | 108,724 |
| 31 Mar 2015 | INR | 521 | 531.9 | 516 | 523.9 | 261.95 | +2.36 (+0.45%) | 17,110 |
| 30 Mar 2015 | INR | 517 | 525 | 511.36 | 521.54 | 260.77 | +11.14 (+2.18%) | 22,700 |
| 27 Mar 2015 | INR | 514 | 515 | 509.76 | 510.4 | 255.2 | -2 (-0.39%) | 17,218 |
| 26 Mar 2015 | INR | 510 | 521 | 499.86 | 512.4 | 256.2 | -0.5 (-0.10%) | 20,124 |
| 25 Mar 2015 | INR | 510 | 520 | 510 | 512.9 | 256.45 | +2.64 (+0.52%) | 16,054 |
| 24 Mar 2015 | INR | 517 | 517 | 505.04 | 510.26 | 255.13 | +2.9 (+0.57%) | 16,524 |
| 23 Mar 2015 | INR | 520 | 520 | 502.04 | 507.36 | 253.68 | -2.64 (-0.52%) | 33,814 |
| 20 Mar 2015 | INR | 534.46 | 534.46 | 507 | 510 | 255 | -19.2 (-3.63%) | 27,222 |
| 19 Mar 2015 | INR | 535.26 | 537.16 | 527 | 529.2 | 264.6 | -1.8 (-0.34%) | 25,842 |
| 18 Mar 2015 | INR | 534.8 | 539 | 528.5 | 531 | 265.5 | +1.24 (+0.23%) | 104,124 |
| 17 Mar 2015 | INR | 536 | 539 | 525 | 529.76 | 264.88 | -4.2 (-0.79%) | 98,104 |
| 16 Mar 2015 | INR | 530 | 545 | 528.2 | 533.96 | 266.98 | +5.12 (+0.97%) | 54,344 |
| 13 Mar 2015 | INR | 537 | 549.5 | 525 | 528.84 | 264.42 | -7.2 (-1.34%) | 141,594 |
| 12 Mar 2015 | INR | 527 | 544.9 | 520.26 | 536.04 | 268.02 | +11.38 (+2.17%) | 259,168 |
