| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 527.4 | 540 | 515 | 535.16 | 267.58 | +11.2 (+2.14%) | 144,366 |
| 23 Jan 2015 | INR | 525 | 530.1 | 511.5 | 523.96 | 261.98 | -0.38 (-0.07%) | 68,034 |
| 22 Jan 2015 | INR | 517.76 | 539 | 515 | 524.34 | 262.17 | +15.04 (+2.95%) | 180,036 |
| 21 Jan 2015 | INR | 518 | 518 | 502.3 | 509.3 | 254.65 | -4 (-0.78%) | 112,894 |
| 20 Jan 2015 | INR | 510 | 527 | 507.54 | 513.3 | 256.65 | +8.1 (+1.60%) | 172,474 |
| 19 Jan 2015 | INR | 479.96 | 519.76 | 473 | 505.2 | 252.6 | +33.2 (+7.03%) | 430,916 |
| 16 Jan 2015 | INR | 455.4 | 486.5 | 455.4 | 472 | 236 | +14.36 (+3.14%) | 255,082 |
| 15 Jan 2015 | INR | 469.1 | 469.96 | 454.6 | 457.64 | 228.82 | -1.16 (-0.25%) | 12,394 |
| 14 Jan 2015 | INR | 460.64 | 466.9 | 456.04 | 458.8 | 229.4 | +1.3 (+0.28%) | 21,896 |
| 13 Jan 2015 | INR | 473 | 473 | 455.54 | 457.5 | 228.75 | -9.3 (-1.99%) | 25,216 |
| 12 Jan 2015 | INR | 467.5 | 474 | 460.6 | 466.8 | 233.4 | -0.6 (-0.13%) | 30,876 |
| 9 Jan 2015 | INR | 470.5 | 475 | 458.04 | 467.4 | 233.7 | -3.3 (-0.70%) | 24,424 |
| 8 Jan 2015 | INR | 451.2 | 471.5 | 451.2 | 470.7 | 235.35 | +21.8 (+4.86%) | 69,692 |
| 7 Jan 2015 | INR | 444 | 464 | 435 | 448.9 | 224.45 | +2.3 (+0.52%) | 49,628 |
| 6 Jan 2015 | INR | 465.8 | 465.8 | 443 | 446.6 | 223.3 | -19.04 (-4.09%) | 42,854 |
| 5 Jan 2015 | INR | 479.96 | 492.36 | 462 | 465.64 | 232.82 | -10.56 (-2.22%) | 117,976 |
| 2 Jan 2015 | INR | 480.46 | 484.8 | 461 | 476.2 | 238.1 | -4.26 (-0.89%) | 174,100 |
| 1 Jan 2015 | INR | 435 | 485.6 | 427.2 | 480.46 | 240.23 | +50.1 (+11.64%) | 277,772 |
| 31 Dec 2014 | INR | 425.36 | 435 | 425.36 | 430.36 | 215.18 | +5.46 (+1.29%) | 433,030 |
| 30 Dec 2014 | INR | 429.9 | 430 | 424 | 424.9 | 212.45 | -2.86 (-0.67%) | 13,020 |
| 29 Dec 2014 | INR | 429 | 433.9 | 425 | 427.76 | 213.88 | +1.66 (+0.39%) | 84,634 |
| 26 Dec 2014 | INR | 435 | 435 | 425 | 426.1 | 213.05 | -2.66 (-0.62%) | 29,094 |
| 24 Dec 2014 | INR | 430 | 435.7 | 428 | 428.76 | 214.38 | -6.94 (-1.59%) | 132,068 |
| 23 Dec 2014 | INR | 435.2 | 440 | 429.26 | 435.7 | 217.85 | +10.6 (+2.49%) | 85,698 |
| 22 Dec 2014 | INR | 430 | 430 | 422 | 425.1 | 212.55 | +0.3 (+0.07%) | 60,532 |
| 19 Dec 2014 | INR | 423.14 | 434.7 | 423.14 | 424.8 | 212.4 | -1.66 (-0.39%) | 46,390 |
| 18 Dec 2014 | INR | 424.96 | 436.9 | 420.46 | 426.46 | 213.23 | +5.46 (+1.30%) | 213,938 |
| 17 Dec 2014 | INR | 427.86 | 431 | 406 | 421 | 210.5 | +2 (+0.48%) | 47,040 |
| 16 Dec 2014 | INR | 412.04 | 438 | 408.2 | 419 | 209.5 | +4.4 (+1.06%) | 103,388 |
| 15 Dec 2014 | INR | 424.7 | 424.7 | 405.5 | 414.6 | 207.3 | -3.44 (-0.82%) | 55,424 |
