| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 450 | 452 | 440.96 | 446.36 | 223.18 | -3.34 (-0.74%) | 15,322 |
| 28 Oct 2014 | INR | 445.6 | 450 | 432 | 449.7 | 224.85 | +4.1 (+0.92%) | 85,036 |
| 27 Oct 2014 | INR | 442.36 | 450 | 429 | 445.6 | 222.8 | -430.2 (-49.12%) | 240,510 |
| 23 Oct 2014 | INR | 887 | 887 | 860 | 875.8 | 437.9 | +440.94 (+101.40%) | 7,077 |
| 22 Oct 2014 | INR | 420.04 | 437 | 420.04 | 434.86 | 217.43 | +10.6 (+2.50%) | 522,374 |
| 21 Oct 2014 | INR | 419.96 | 430.26 | 413.26 | 424.26 | 212.13 | +6.26 (+1.50%) | 28,250 |
| 20 Oct 2014 | INR | 422.4 | 422.4 | 405.7 | 418 | 209 | +3 (+0.72%) | 15,734 |
| 17 Oct 2014 | INR | 402.04 | 417.96 | 400 | 415 | 207.5 | +6.4 (+1.57%) | 22,758 |
| 16 Oct 2014 | INR | 402.96 | 416.96 | 396 | 408.6 | 204.3 | +10.64 (+2.67%) | 79,130 |
| 15 Oct 2014 | INR | 397.96 | 397.96 | 397.96 | 397.96 | 198.98 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 406.96 | 409.96 | 390 | 397.96 | 198.98 | -3.74 (-0.93%) | 31,476 |
| 13 Oct 2014 | INR | 410.4 | 410.4 | 396.54 | 401.7 | 200.85 | -3.5 (-0.86%) | 11,752 |
| 10 Oct 2014 | INR | 404 | 410.5 | 396.96 | 405.2 | 202.6 | -2.56 (-0.63%) | 18,538 |
| 9 Oct 2014 | INR | 416.6 | 424 | 391 | 407.76 | 203.88 | -6.88 (-1.66%) | 48,084 |
| 8 Oct 2014 | INR | 413.1 | 427 | 412.04 | 414.64 | 207.32 | -2.62 (-0.63%) | 12,218 |
| 7 Oct 2014 | INR | 415.8 | 478 | 412.2 | 417.26 | 208.63 | -2.54 (-0.61%) | 26,466 |
| 1 Oct 2014 | INR | 434.76 | 434.76 | 412 | 419.8 | 209.9 | -0.8 (-0.19%) | 82,278 |
| 30 Sep 2014 | INR | 430.36 | 430.86 | 418.1 | 420.6 | 210.3 | -1.1 (-0.26%) | 24,350 |
| 29 Sep 2014 | INR | 432.2 | 436.36 | 419 | 421.7 | 210.85 | -7.84 (-1.83%) | 24,958 |
| 26 Sep 2014 | INR | 440.4 | 440.4 | 418 | 429.54 | 214.77 | +1.18 (+0.28%) | 45,526 |
| 25 Sep 2014 | INR | 450.4 | 450.4 | 424 | 428.36 | 214.18 | -6.68 (-1.54%) | 22,630 |
| 24 Sep 2014 | INR | 436 | 439.96 | 420 | 435.04 | 217.52 | -4.1 (-0.93%) | 16,520 |
| 23 Sep 2014 | INR | 456.96 | 464.7 | 436.2 | 439.14 | 219.57 | -17.66 (-3.87%) | 41,172 |
| 22 Sep 2014 | INR | 450 | 464.36 | 437.76 | 456.8 | 228.4 | +6.5 (+1.44%) | 24,302 |
| 19 Sep 2014 | INR | 435.54 | 454.4 | 435.54 | 450.3 | 225.15 | +11.1 (+2.53%) | 26,904 |
| 18 Sep 2014 | INR | 434.9 | 445 | 434.9 | 439.2 | 219.6 | +5.5 (+1.27%) | 16,092 |
| 17 Sep 2014 | INR | 430 | 440 | 421.3 | 433.7 | 216.85 | +4.06 (+0.94%) | 22,238 |
| 16 Sep 2014 | INR | 458 | 458 | 420 | 429.64 | 214.82 | -22.46 (-4.97%) | 34,262 |
| 15 Sep 2014 | INR | 453 | 454.9 | 442 | 452.1 | 226.05 | -0.66 (-0.15%) | 31,792 |
| 12 Sep 2014 | INR | 452 | 459.8 | 450 | 452.76 | 226.38 | +0.8 (+0.18%) | 52,242 |
