| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 360 | 369 | 353.14 | 359.8 | 179.9 | -0.74 (-0.21%) | 13,296 |
| 25 Jul 2014 | INR | 382.64 | 382.64 | 356 | 360.54 | 180.27 | -20.92 (-5.48%) | 48,624 |
| 24 Jul 2014 | INR | 359.96 | 392 | 357 | 381.46 | 190.73 | +21.5 (+5.97%) | 113,466 |
| 23 Jul 2014 | INR | 367 | 371 | 353.6 | 359.96 | 179.98 | -6.54 (-1.78%) | 89,980 |
| 22 Jul 2014 | INR | 385 | 385 | 359 | 366.5 | 183.25 | -16.6 (-4.33%) | 89,434 |
| 21 Jul 2014 | INR | 348.4 | 392.86 | 340 | 383.1 | 191.55 | +42.64 (+12.52%) | 148,766 |
| 18 Jul 2014 | INR | 341.36 | 351.04 | 334.1 | 340.46 | 170.23 | -2.74 (-0.80%) | 15,296 |
| 17 Jul 2014 | INR | 339 | 345 | 334.9 | 343.2 | 171.6 | +9.1 (+2.72%) | 12,866 |
| 16 Jul 2014 | INR | 328 | 336 | 327.8 | 334.1 | 167.05 | +3 (+0.91%) | 14,394 |
| 15 Jul 2014 | INR | 329.4 | 334.76 | 321.26 | 331.1 | 165.55 | +2.7 (+0.82%) | 9,628 |
| 14 Jul 2014 | INR | 338 | 342.9 | 325.26 | 328.4 | 164.2 | -10.46 (-3.09%) | 12,988 |
| 11 Jul 2014 | INR | 340.76 | 348.2 | 327.26 | 338.86 | 169.43 | -0.64 (-0.19%) | 48,080 |
| 10 Jul 2014 | INR | 336.7 | 347 | 333.04 | 339.5 | 169.75 | +2.8 (+0.83%) | 26,854 |
| 9 Jul 2014 | INR | 345.46 | 352 | 326.4 | 336.7 | 168.35 | -5.94 (-1.73%) | 25,822 |
| 8 Jul 2014 | INR | 362.1 | 362.9 | 337.04 | 342.64 | 171.32 | -17 (-4.73%) | 44,646 |
| 7 Jul 2014 | INR | 346 | 367.4 | 345 | 359.64 | 179.82 | +18.18 (+5.32%) | 103,128 |
| 4 Jul 2014 | INR | 354 | 368.76 | 338.26 | 341.46 | 170.73 | -7.58 (-2.17%) | 105,844 |
| 3 Jul 2014 | INR | 326.5 | 352 | 320 | 349.04 | 174.52 | +23.84 (+7.33%) | 91,978 |
| 2 Jul 2014 | INR | 328 | 330 | 322.14 | 325.2 | 162.6 | +1.84 (+0.57%) | 14,332 |
| 1 Jul 2014 | INR | 335 | 335 | 320.04 | 323.36 | 161.68 | -7.14 (-2.16%) | 15,286 |
| 30 Jun 2014 | INR | 338 | 338.8 | 328.04 | 330.5 | 165.25 | -2.8 (-0.84%) | 44,254 |
| 27 Jun 2014 | INR | 324.26 | 336.8 | 323.04 | 333.3 | 166.65 | +7.4 (+2.27%) | 40,804 |
| 26 Jun 2014 | INR | 327.8 | 330 | 317.9 | 325.9 | 162.95 | +2.14 (+0.66%) | 40,388 |
| 25 Jun 2014 | INR | 314.9 | 330 | 307 | 323.76 | 161.88 | +11.26 (+3.60%) | 44,100 |
| 24 Jun 2014 | INR | 314 | 316 | 308 | 312.5 | 156.25 | +3.1 (+1.00%) | 25,126 |
| 23 Jun 2014 | INR | 306 | 318 | 306 | 309.4 | 154.7 | -2.36 (-0.76%) | 19,726 |
| 20 Jun 2014 | INR | 316.46 | 322 | 308 | 311.76 | 155.88 | -7.88 (-2.47%) | 18,288 |
| 19 Jun 2014 | INR | 327 | 332 | 317 | 319.64 | 159.82 | -6.62 (-2.03%) | 24,722 |
| 18 Jun 2014 | INR | 308.14 | 333.9 | 306.3 | 326.26 | 163.13 | +22.26 (+7.32%) | 193,900 |
| 17 Jun 2014 | INR | 300 | 305 | 298 | 304 | 152 | +2.96 (+0.98%) | 17,216 |
