| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 270 | 281.2 | 270 | 274.26 | 137.13 | +0.36 (+0.13%) | 13,054 |
| 18 Mar 2014 | INR | 279.26 | 282 | 265 | 273.9 | 136.95 | -5.36 (-1.92%) | 32,230 |
| 14 Mar 2014 | INR | 273 | 280.96 | 267.7 | 279.26 | 139.63 | +8.36 (+3.09%) | 51,398 |
| 13 Mar 2014 | INR | 263 | 274.5 | 260 | 270.9 | 135.45 | +12.5 (+4.84%) | 42,990 |
| 12 Mar 2014 | INR | 263 | 264.4 | 257 | 258.4 | 129.2 | -4.56 (-1.73%) | 13,338 |
| 11 Mar 2014 | INR | 253 | 269 | 253 | 262.96 | 131.48 | +4.32 (+1.67%) | 30,750 |
| 10 Mar 2014 | INR | 269 | 269 | 256.26 | 258.64 | 129.32 | -6.76 (-2.55%) | 13,772 |
| 7 Mar 2014 | INR | 265.04 | 275 | 253 | 265.4 | 132.7 | -4 (-1.48%) | 52,006 |
| 6 Mar 2014 | INR | 279.46 | 282.46 | 267.6 | 269.4 | 134.7 | -7.46 (-2.69%) | 60,082 |
| 5 Mar 2014 | INR | 261 | 280 | 260.5 | 276.86 | 138.43 | +15.86 (+6.08%) | 96,802 |
| 4 Mar 2014 | INR | 261 | 262.3 | 250.86 | 261 | 130.5 | +1.14 (+0.44%) | 12,104 |
| 3 Mar 2014 | INR | 255 | 264.86 | 255 | 259.86 | 129.93 | -1.28 (-0.49%) | 32,238 |
| 28 Feb 2014 | INR | 266 | 266 | 257.3 | 261.14 | 130.57 | -1.76 (-0.67%) | 25,236 |
| 26 Feb 2014 | INR | 256.46 | 268 | 249.3 | 262.9 | 131.45 | +10.7 (+4.24%) | 55,080 |
| 25 Feb 2014 | INR | 240 | 256.5 | 237.06 | 252.2 | 126.1 | +12.1 (+5.04%) | 72,734 |
| 24 Feb 2014 | INR | 246.56 | 249 | 236 | 240.1 | 120.05 | -3.4 (-1.40%) | 47,118 |
| 21 Feb 2014 | INR | 227.14 | 246.5 | 227.14 | 243.5 | 121.75 | +16.36 (+7.20%) | 93,916 |
| 20 Feb 2014 | INR | 229 | 232.9 | 225 | 227.14 | 113.57 | -3.8 (-1.65%) | 7,650 |
| 19 Feb 2014 | INR | 237 | 237.5 | 228.06 | 230.94 | 115.47 | -1.92 (-0.82%) | 7,200 |
| 18 Feb 2014 | INR | 241 | 241 | 225 | 232.86 | 116.43 | -6.78 (-2.83%) | 20,132 |
| 17 Feb 2014 | INR | 239.6 | 246.6 | 225.5 | 239.64 | 119.82 | +3.94 (+1.67%) | 65,144 |
| 14 Feb 2014 | INR | 224.5 | 236.86 | 224.5 | 235.7 | 117.85 | +11.5 (+5.13%) | 43,828 |
| 13 Feb 2014 | INR | 217 | 227.4 | 212.36 | 224.2 | 112.1 | +7.4 (+3.41%) | 23,494 |
| 12 Feb 2014 | INR | 221.14 | 224 | 212.1 | 216.8 | 108.4 | -5.4 (-2.43%) | 20,814 |
| 11 Feb 2014 | INR | 220.06 | 224.7 | 220 | 222.2 | 111.1 | +1.2 (+0.54%) | 5,514 |
| 10 Feb 2014 | INR | 225 | 230.3 | 217.6 | 221 | 110.5 | -5.9 (-2.60%) | 8,074 |
| 7 Feb 2014 | INR | 228.14 | 233.06 | 225.6 | 226.9 | 113.45 | -3.6 (-1.56%) | 7,238 |
| 6 Feb 2014 | INR | 225.4 | 235 | 225.4 | 230.5 | 115.25 | +1.74 (+0.76%) | 19,020 |
| 5 Feb 2014 | INR | 221.1 | 229.7 | 220 | 228.76 | 114.38 | +6 (+2.69%) | 15,166 |
| 4 Feb 2014 | INR | 219.5 | 224 | 217 | 222.76 | 111.38 | -0.74 (-0.33%) | 7,554 |
