| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 227.86 | 229 | 217.06 | 223.5 | 111.75 | +0.56 (+0.25%) | 7,794 |
| 31 Jan 2014 | INR | 221 | 229.9 | 218.26 | 222.94 | 111.47 | -0.46 (-0.21%) | 14,924 |
| 30 Jan 2014 | INR | 226.1 | 228.94 | 220.2 | 223.4 | 111.7 | -7.86 (-3.40%) | 7,918 |
| 29 Jan 2014 | INR | 243.26 | 244.8 | 227.86 | 231.26 | 115.63 | -3.64 (-1.55%) | 62,928 |
| 28 Jan 2014 | INR | 217.76 | 237.64 | 205.1 | 234.9 | 117.45 | +12.84 (+5.78%) | 84,204 |
| 27 Jan 2014 | INR | 234 | 234 | 218 | 222.06 | 111.03 | -11.08 (-4.75%) | 36,188 |
| 24 Jan 2014 | INR | 235 | 240.4 | 227.06 | 233.14 | 116.57 | -4 (-1.69%) | 50,478 |
| 23 Jan 2014 | INR | 239.5 | 243.3 | 235.3 | 237.14 | 118.57 | +3.58 (+1.53%) | 58,186 |
| 22 Jan 2014 | INR | 219.4 | 236.86 | 215.2 | 233.56 | 116.78 | +15.7 (+7.21%) | 119,060 |
| 21 Jan 2014 | INR | 219.64 | 219.7 | 214 | 217.86 | 108.93 | +1.1 (+0.51%) | 23,900 |
| 20 Jan 2014 | INR | 220 | 224.4 | 215 | 216.76 | 108.38 | +0.66 (+0.31%) | 10,510 |
| 17 Jan 2014 | INR | 210 | 222 | 207.76 | 216.1 | 108.05 | +3.46 (+1.63%) | 34,554 |
| 16 Jan 2014 | INR | 211 | 213.5 | 208.06 | 212.64 | 106.32 | +1.04 (+0.49%) | 14,968 |
| 15 Jan 2014 | INR | 214.86 | 214.9 | 210.06 | 211.6 | 105.8 | +0.2 (+0.09%) | 13,728 |
| 14 Jan 2014 | INR | 218.06 | 219.4 | 205.5 | 211.4 | 105.7 | -7.96 (-3.63%) | 41,512 |
| 13 Jan 2014 | INR | 222 | 222.5 | 218 | 219.36 | 109.68 | -0.94 (-0.43%) | 18,342 |
| 10 Jan 2014 | INR | 222.56 | 225 | 215.06 | 220.3 | 110.15 | -3.14 (-1.41%) | 81,382 |
| 9 Jan 2014 | INR | 230 | 230 | 221.5 | 223.44 | 111.72 | -1.5 (-0.67%) | 106,268 |
| 8 Jan 2014 | INR | 217 | 227.2 | 211.6 | 224.94 | 112.47 | +15 (+7.14%) | 143,300 |
| 7 Jan 2014 | INR | 205 | 215 | 202 | 209.94 | 104.97 | +8.64 (+4.29%) | 104,536 |
| 6 Jan 2014 | INR | 194 | 205 | 194 | 201.3 | 100.65 | +6.66 (+3.42%) | 54,264 |
| 3 Jan 2014 | INR | 194.06 | 198.7 | 193 | 194.64 | 97.32 | -2.06 (-1.05%) | 13,670 |
| 2 Jan 2014 | INR | 191.3 | 203 | 191.3 | 196.7 | 98.35 | +6 (+3.15%) | 92,032 |
| 1 Jan 2014 | INR | 189 | 193.6 | 186.6 | 190.7 | 95.35 | -0.3 (-0.16%) | 14,318 |
| 31 Dec 2013 | INR | 189 | 192.86 | 189 | 191 | 95.5 | +4.5 (+2.41%) | 34,444 |
| 30 Dec 2013 | INR | 191 | 196.5 | 186 | 186.5 | 93.25 | -5.44 (-2.83%) | 34,708 |
| 27 Dec 2013 | INR | 203.76 | 203.94 | 190.26 | 191.94 | 95.97 | -8.42 (-4.20%) | 64,928 |
| 26 Dec 2013 | INR | 197.9 | 203 | 194.76 | 200.36 | 100.18 | +5 (+2.56%) | 62,062 |
| 24 Dec 2013 | INR | 188 | 200 | 188 | 195.36 | 97.68 | +5.66 (+2.98%) | 93,552 |
| 23 Dec 2013 | INR | 186 | 191.8 | 182.5 | 189.7 | 94.85 | +2.14 (+1.14%) | 23,982 |
