| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 133.1 | 145 | 132 | 139.44 | 69.72 | +6.8 (+5.13%) | 125,680 |
| 6 Nov 2013 | INR | 131.64 | 136 | 125 | 132.64 | 66.32 | +1.04 (+0.79%) | 79,448 |
| 5 Nov 2013 | INR | 114.1 | 135 | 114 | 131.6 | 65.8 | -99.9 (-43.15%) | 223,808 |
| 3 Nov 2013 | INR | 222 | 244.3 | 222 | 231.5 | 115.75 | +121.5 (+110.45%) | 54,355 |
| 1 Nov 2013 | INR | 116 | 116 | 107.6 | 110 | 55 | -1.3 (-1.17%) | 49,870 |
| 31 Oct 2013 | INR | 117 | 117 | 106.8 | 111.3 | 55.65 | -1.64 (-1.45%) | 20,770 |
| 30 Oct 2013 | INR | 109 | 115.9 | 107.5 | 112.94 | 56.47 | +4.68 (+4.32%) | 55,426 |
| 29 Oct 2013 | INR | 110.94 | 111.76 | 103.5 | 108.26 | 54.13 | -0.84 (-0.77%) | 88,862 |
| 28 Oct 2013 | INR | 103 | 111.06 | 103 | 109.1 | 54.55 | +8.6 (+8.56%) | 162,608 |
| 25 Oct 2013 | INR | 101.76 | 102.94 | 100 | 100.5 | 50.25 | +0.84 (+0.84%) | 6,640 |
| 24 Oct 2013 | INR | 98.16 | 103 | 98.16 | 99.66 | 49.83 | +1.56 (+1.59%) | 42,512 |
| 23 Oct 2013 | INR | 98 | 99.1 | 96.16 | 98.1 | 49.05 | +0.54 (+0.55%) | 19,434 |
| 22 Oct 2013 | INR | 98.2 | 98.4 | 97 | 97.56 | 48.78 | +0.46 (+0.47%) | 2,102 |
| 21 Oct 2013 | INR | 95.1 | 98.84 | 95.1 | 97.1 | 48.55 | +0.94 (+0.98%) | 1,246 |
| 18 Oct 2013 | INR | 96 | 99.94 | 96 | 96.16 | 48.08 | -1.34 (-1.37%) | 2,610 |
| 17 Oct 2013 | INR | 95.06 | 99.9 | 94 | 97.5 | 48.75 | +1 (+1.04%) | 2,106 |
| 15 Oct 2013 | INR | 99.6 | 99.94 | 95.4 | 96.5 | 48.25 | -4.2 (-4.17%) | 4,062 |
| 14 Oct 2013 | INR | 97.5 | 100.76 | 97.5 | 100.7 | 50.35 | +2.64 (+2.69%) | 5,486 |
| 11 Oct 2013 | INR | 99 | 100.5 | 97.8 | 98.06 | 49.03 | -2.1 (-2.10%) | 6,552 |
| 10 Oct 2013 | INR | 99.1 | 100.94 | 98.56 | 100.16 | 50.08 | -0.04 (-0.04%) | 3,992 |
| 9 Oct 2013 | INR | 97.9 | 102 | 97.9 | 100.2 | 50.1 | +3.6 (+3.73%) | 7,070 |
| 8 Oct 2013 | INR | 94.94 | 96.94 | 94.94 | 96.6 | 48.3 | +1.7 (+1.79%) | 3,020 |
| 7 Oct 2013 | INR | 92.26 | 95 | 92.26 | 94.9 | 47.45 | +1.6 (+1.71%) | 2,296 |
| 4 Oct 2013 | INR | 95.76 | 95.8 | 93.16 | 93.3 | 46.65 | -1.5 (-1.58%) | 976 |
| 3 Oct 2013 | INR | 92.2 | 95 | 92.16 | 94.8 | 47.4 | +2.1 (+2.27%) | 2,300 |
| 1 Oct 2013 | INR | 92 | 95.84 | 91.56 | 92.7 | 46.35 | +0.2 (+0.22%) | 910 |
| 30 Sep 2013 | INR | 92 | 95 | 92 | 92.5 | 46.25 | -1 (-1.07%) | 4,518 |
| 27 Sep 2013 | INR | 93 | 94 | 93 | 93.5 | 46.75 | +0.66 (+0.71%) | 17,920 |
| 26 Sep 2013 | INR | 94 | 94.5 | 92.3 | 92.84 | 46.42 | -2.72 (-2.85%) | 1,944 |
| 25 Sep 2013 | INR | 91.1 | 96.1 | 91.1 | 95.56 | 47.78 | +3.26 (+3.53%) | 43,200 |
