| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 91.66 | 95.8 | 91.66 | 92.3 | 46.15 | +0.2 (+0.22%) | 4,522 |
| 23 Sep 2013 | INR | 94.94 | 95 | 91.4 | 92.1 | 46.05 | +0.44 (+0.48%) | 13,860 |
| 20 Sep 2013 | INR | 92 | 99.9 | 91.4 | 91.66 | 45.83 | -1.44 (-1.55%) | 16,136 |
| 19 Sep 2013 | INR | 95 | 96.5 | 92.16 | 93.1 | 46.55 | -0.8 (-0.85%) | 13,604 |
| 18 Sep 2013 | INR | 93.8 | 94.2 | 93 | 93.9 | 46.95 | -0.3 (-0.32%) | 1,008 |
| 17 Sep 2013 | INR | 94 | 95.8 | 93.56 | 94.2 | 47.1 | -1.74 (-1.81%) | 4,928 |
| 16 Sep 2013 | INR | 93.5 | 96.76 | 93 | 95.94 | 47.97 | +0.74 (+0.78%) | 1,606 |
| 13 Sep 2013 | INR | 94 | 95.5 | 92.06 | 95.2 | 47.6 | +0.44 (+0.46%) | 16,550 |
| 12 Sep 2013 | INR | 93 | 96.94 | 91 | 94.76 | 47.38 | -0.8 (-0.84%) | 2,284 |
| 11 Sep 2013 | INR | 90 | 96 | 90 | 95.56 | 47.78 | +3.62 (+3.94%) | 3,858 |
| 10 Sep 2013 | INR | 88 | 106.5 | 88 | 91.94 | 45.97 | +2.14 (+2.38%) | 4,672 |
| 6 Sep 2013 | INR | 87 | 90 | 85 | 89.8 | 44.9 | +1.24 (+1.40%) | 5,448 |
| 5 Sep 2013 | INR | 85 | 88.8 | 85 | 88.56 | 44.28 | +1.3 (+1.49%) | 2,010 |
| 4 Sep 2013 | INR | 85 | 87.7 | 84.56 | 87.26 | 43.63 | +0.46 (+0.53%) | 1,232 |
| 3 Sep 2013 | INR | 86 | 91.5 | 85.6 | 86.8 | 43.4 | -1.54 (-1.74%) | 6,892 |
| 2 Sep 2013 | INR | 84 | 91.9 | 84 | 88.34 | 44.17 | +3.34 (+3.93%) | 9,600 |
| 30 Aug 2013 | INR | 86 | 87.94 | 83.06 | 85 | 42.5 | -2.1 (-2.41%) | 33,650 |
| 29 Aug 2013 | INR | 88 | 90.94 | 86 | 87.1 | 43.55 | -2.2 (-2.46%) | 9,536 |
| 28 Aug 2013 | INR | 90 | 91.8 | 88.06 | 89.3 | 44.65 | -2.04 (-2.23%) | 13,014 |
| 27 Aug 2013 | INR | 93.2 | 93.9 | 90.66 | 91.34 | 45.67 | -1.86 (-2.00%) | 2,794 |
| 26 Aug 2013 | INR | 95 | 95.94 | 93.06 | 93.2 | 46.6 | -0.74 (-0.79%) | 2,706 |
| 23 Aug 2013 | INR | 93 | 95.94 | 92.4 | 93.94 | 46.97 | +1.14 (+1.23%) | 2,748 |
| 22 Aug 2013 | INR | 93.3 | 93.3 | 91.76 | 92.8 | 46.4 | +0.1 (+0.11%) | 2,554 |
| 21 Aug 2013 | INR | 93.6 | 96.26 | 92.1 | 92.7 | 46.35 | -0.96 (-1.02%) | 5,536 |
| 20 Aug 2013 | INR | 95 | 99.5 | 92 | 93.66 | 46.83 | -3 (-3.10%) | 11,796 |
| 19 Aug 2013 | INR | 100.94 | 100.94 | 95.06 | 96.66 | 48.33 | -0.18 (-0.19%) | 8,414 |
| 16 Aug 2013 | INR | 96.06 | 98.5 | 96.06 | 96.84 | 48.42 | -0.66 (-0.68%) | 1,152 |
| 14 Aug 2013 | INR | 97.26 | 98.9 | 97 | 97.5 | 48.75 | +0.44 (+0.45%) | 16,522 |
| 13 Aug 2013 | INR | 96 | 98.3 | 95.26 | 97.06 | 48.53 | +0.56 (+0.58%) | 12,136 |
| 12 Aug 2013 | INR | 100.2 | 100.2 | 94.6 | 96.5 | 48.25 | -0.5 (-0.52%) | 9,984 |
