| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 96 | 97.4 | 93.5 | 97 | 48.5 | +1.84 (+1.93%) | 4,162 |
| 7 Aug 2013 | INR | 96.3 | 96.5 | 94.76 | 95.16 | 47.58 | -1.4 (-1.45%) | 11,376 |
| 6 Aug 2013 | INR | 96.1 | 100 | 95.7 | 96.56 | 48.28 | -1.44 (-1.47%) | 17,026 |
| 5 Aug 2013 | INR | 100.8 | 102.9 | 98 | 98 | 49 | -2.8 (-2.78%) | 8,876 |
| 2 Aug 2013 | INR | 102 | 102.2 | 100.1 | 100.8 | 50.4 | 0.0 (0.0%) | 5,136 |
| 1 Aug 2013 | INR | 101 | 102 | 100.5 | 100.8 | 50.4 | -1.5 (-1.47%) | 5,484 |
| 31 Jul 2013 | INR | 97.3 | 105.66 | 96.56 | 102.3 | 51.15 | +4.2 (+4.28%) | 17,114 |
| 30 Jul 2013 | INR | 102.1 | 104.84 | 97 | 98.1 | 49.05 | -5.5 (-5.31%) | 11,066 |
| 29 Jul 2013 | INR | 98.1 | 107 | 94.6 | 103.6 | 51.8 | +4.16 (+4.18%) | 36,052 |
| 26 Jul 2013 | INR | 99.1 | 100.7 | 98.6 | 99.44 | 49.72 | -0.9 (-0.90%) | 7,756 |
| 25 Jul 2013 | INR | 100 | 101 | 99.94 | 100.34 | 50.17 | -0.16 (-0.16%) | 8,288 |
| 24 Jul 2013 | INR | 102.3 | 102.3 | 99.16 | 100.5 | 50.25 | -2.9 (-2.80%) | 5,202 |
| 23 Jul 2013 | INR | 101.66 | 103.94 | 101.66 | 103.4 | 51.7 | +0.46 (+0.45%) | 2,142 |
| 22 Jul 2013 | INR | 105.06 | 106.44 | 102.7 | 102.94 | 51.47 | -2.12 (-2.02%) | 3,318 |
| 19 Jul 2013 | INR | 108.2 | 108.4 | 104.6 | 105.06 | 52.53 | -0.94 (-0.89%) | 4,752 |
| 18 Jul 2013 | INR | 109.06 | 109.06 | 105.1 | 106 | 53 | -2.7 (-2.48%) | 7,824 |
| 17 Jul 2013 | INR | 115 | 115 | 108.06 | 108.7 | 54.35 | -2.7 (-2.42%) | 7,728 |
| 16 Jul 2013 | INR | 100 | 114.84 | 98 | 111.4 | 55.7 | +10.2 (+10.08%) | 16,256 |
| 15 Jul 2013 | INR | 100 | 102.56 | 100 | 101.2 | 50.6 | +0.64 (+0.64%) | 1,972 |
| 12 Jul 2013 | INR | 99.6 | 100.9 | 99.1 | 100.56 | 50.28 | +1 (+1.00%) | 1,790 |
| 11 Jul 2013 | INR | 99.5 | 102 | 98.1 | 99.56 | 49.78 | +0.22 (+0.22%) | 11,922 |
| 10 Jul 2013 | INR | 98.76 | 102.9 | 98.5 | 99.34 | 49.67 | -1.26 (-1.25%) | 3,782 |
| 9 Jul 2013 | INR | 100 | 102 | 98 | 100.6 | 50.3 | +0.94 (+0.94%) | 5,360 |
| 8 Jul 2013 | INR | 100 | 101.26 | 95.66 | 99.66 | 49.83 | -0.6 (-0.60%) | 2,368 |
| 5 Jul 2013 | INR | 102.9 | 102.9 | 99.3 | 100.26 | 50.13 | +1 (+1.01%) | 4,694 |
| 4 Jul 2013 | INR | 102.66 | 102.66 | 99 | 99.26 | 49.63 | -0.9 (-0.90%) | 2,284 |
| 3 Jul 2013 | INR | 102.9 | 102.9 | 99.1 | 100.16 | 50.08 | -2.1 (-2.05%) | 6,926 |
| 2 Jul 2013 | INR | 100.4 | 104 | 100.4 | 102.26 | 51.13 | -0.34 (-0.33%) | 6,600 |
| 1 Jul 2013 | INR | 102.84 | 102.84 | 102 | 102.6 | 51.3 | +0.9 (+0.88%) | 1,884 |
| 28 Jun 2013 | INR | 103.8 | 105.5 | 99 | 101.7 | 50.85 | +1.3 (+1.29%) | 7,014 |
