| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 101 | 104.44 | 99.5 | 100.4 | 50.2 | +0.24 (+0.24%) | 6,126 |
| 26 Jun 2013 | INR | 99.06 | 102.7 | 99 | 100.16 | 50.08 | 0.0 (0.0%) | 1,366 |
| 25 Jun 2013 | INR | 102.76 | 103.5 | 99 | 100.16 | 50.08 | -3.28 (-3.17%) | 9,388 |
| 24 Jun 2013 | INR | 103.5 | 105 | 102 | 103.44 | 51.72 | -0.86 (-0.82%) | 2,492 |
| 21 Jun 2013 | INR | 107.9 | 109.3 | 103.7 | 104.3 | 52.15 | -2.4 (-2.25%) | 2,914 |
| 20 Jun 2013 | INR | 106 | 107.94 | 102 | 106.7 | 53.35 | -0.5 (-0.47%) | 7,058 |
| 19 Jun 2013 | INR | 107.56 | 108.9 | 106 | 107.2 | 53.6 | -0.3 (-0.28%) | 3,620 |
| 18 Jun 2013 | INR | 112.9 | 112.9 | 107.5 | 107.5 | 53.75 | -2.5 (-2.27%) | 12,094 |
| 17 Jun 2013 | INR | 115 | 115 | 110 | 110 | 55 | +1.94 (+1.80%) | 6,088 |
| 14 Jun 2013 | INR | 107 | 109 | 107 | 108.06 | 54.03 | +0.26 (+0.24%) | 4,216 |
| 13 Jun 2013 | INR | 112 | 112 | 107.1 | 107.8 | 53.9 | -2.04 (-1.86%) | 7,356 |
| 12 Jun 2013 | INR | 107.5 | 110.06 | 107 | 109.84 | 54.92 | +1.14 (+1.05%) | 5,062 |
| 11 Jun 2013 | INR | 114.84 | 114.84 | 107.76 | 108.7 | 54.35 | -1.46 (-1.33%) | 4,342 |
| 10 Jun 2013 | INR | 112.94 | 113.3 | 110 | 110.16 | 55.08 | -0.74 (-0.67%) | 11,294 |
| 7 Jun 2013 | INR | 110 | 111 | 108.06 | 110.9 | 55.45 | -0.1 (-0.09%) | 2,124 |
| 6 Jun 2013 | INR | 108 | 111.3 | 108 | 111 | 55.5 | +2 (+1.83%) | 2,862 |
| 5 Jun 2013 | INR | 109.06 | 112.5 | 108.6 | 109 | 54.5 | +0.66 (+0.61%) | 5,018 |
| 4 Jun 2013 | INR | 107 | 108.9 | 104.76 | 108.34 | 54.17 | -1 (-0.91%) | 12,680 |
| 3 Jun 2013 | INR | 106.1 | 109.34 | 106 | 109.34 | 54.67 | +3.28 (+3.09%) | 10,256 |
| 31 May 2013 | INR | 107.06 | 107.1 | 106 | 106.06 | 53.03 | -1.2 (-1.12%) | 3,024 |
| 30 May 2013 | INR | 106.7 | 108.84 | 106 | 107.26 | 53.63 | 0.0 (0.0%) | 5,898 |
| 29 May 2013 | INR | 108 | 109.2 | 105.5 | 107.26 | 53.63 | -1.08 (-1.00%) | 6,142 |
| 28 May 2013 | INR | 108.1 | 109 | 107 | 108.34 | 54.17 | -0.66 (-0.61%) | 2,402 |
| 27 May 2013 | INR | 110.1 | 113.26 | 109 | 109 | 54.5 | -0.5 (-0.46%) | 3,686 |
| 24 May 2013 | INR | 108.6 | 110 | 107 | 109.5 | 54.75 | +0.24 (+0.22%) | 19,586 |
| 23 May 2013 | INR | 109 | 112.4 | 108.06 | 109.26 | 54.63 | -2.58 (-2.31%) | 1,050 |
| 22 May 2013 | INR | 111.94 | 111.94 | 110 | 111.84 | 55.92 | +1.34 (+1.21%) | 3,628 |
| 21 May 2013 | INR | 108.1 | 110.5 | 108.06 | 110.5 | 55.25 | +1.16 (+1.06%) | 3,298 |
| 20 May 2013 | INR | 109 | 112 | 108 | 109.34 | 54.67 | -0.36 (-0.33%) | 4,632 |
| 17 May 2013 | INR | 112 | 112 | 107.7 | 109.7 | 54.85 | -2.86 (-2.54%) | 7,310 |
