| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 115 | 115 | 111 | 112.56 | 56.28 | -2.44 (-2.12%) | 3,564 |
| 15 May 2013 | INR | 113.1 | 115 | 112.1 | 115 | 57.5 | +3.24 (+2.90%) | 7,596 |
| 14 May 2013 | INR | 109 | 111.94 | 107.06 | 111.76 | 55.88 | +1.5 (+1.36%) | 6,164 |
| 13 May 2013 | INR | 111.06 | 112 | 107.1 | 110.26 | 55.13 | -117.14 (-51.51%) | 8,324 |
| 11 May 2013 | INR | 226.6 | 229 | 226.6 | 227.4 | 113.7 | +114.84 (+102.03%) | 241 |
| 10 May 2013 | INR | 115.1 | 118 | 112.06 | 112.56 | 56.28 | -3.44 (-2.97%) | 8,528 |
| 9 May 2013 | INR | 119.84 | 119.84 | 115 | 116 | 58 | -2.9 (-2.44%) | 37,360 |
| 8 May 2013 | INR | 118 | 123 | 115 | 118.9 | 59.45 | +9.64 (+8.82%) | 33,770 |
| 7 May 2013 | INR | 112 | 114.2 | 108 | 109.26 | 54.63 | -1.8 (-1.62%) | 15,326 |
| 6 May 2013 | INR | 111 | 112 | 103.3 | 111.06 | 55.53 | +0.56 (+0.51%) | 6,274 |
| 3 May 2013 | INR | 110 | 111.76 | 107.66 | 110.5 | 55.25 | +0.94 (+0.86%) | 12,698 |
| 2 May 2013 | INR | 106.84 | 110 | 106.56 | 109.56 | 54.78 | +4.56 (+4.34%) | 7,174 |
| 30 Apr 2013 | INR | 106.9 | 106.9 | 104 | 105 | 52.5 | -0.5 (-0.47%) | 1,240 |
| 29 Apr 2013 | INR | 105.94 | 106 | 102.66 | 105.5 | 52.75 | +1.3 (+1.25%) | 5,182 |
| 26 Apr 2013 | INR | 106.34 | 106.34 | 104 | 104.2 | 52.1 | +0.7 (+0.68%) | 3,364 |
| 25 Apr 2013 | INR | 100.6 | 104 | 100.6 | 103.5 | 51.75 | +1.6 (+1.57%) | 2,810 |
| 23 Apr 2013 | INR | 101.76 | 102 | 99.5 | 101.9 | 50.95 | +1.7 (+1.70%) | 3,942 |
| 22 Apr 2013 | INR | 99 | 104.5 | 99 | 100.2 | 50.1 | +0.1 (+0.10%) | 4,854 |
| 18 Apr 2013 | INR | 102 | 102 | 99.5 | 100.1 | 50.05 | +1.2 (+1.21%) | 3,496 |
| 17 Apr 2013 | INR | 99 | 104 | 98 | 98.9 | 49.45 | -0.16 (-0.16%) | 8,936 |
| 16 Apr 2013 | INR | 99 | 99.1 | 98.84 | 99.06 | 49.53 | +0.16 (+0.16%) | 2,638 |
| 15 Apr 2013 | INR | 104.5 | 104.5 | 98.5 | 98.9 | 49.45 | -1.54 (-1.53%) | 1,286 |
| 12 Apr 2013 | INR | 99.44 | 101 | 98.3 | 100.44 | 50.22 | +0.74 (+0.74%) | 5,118 |
| 11 Apr 2013 | INR | 100.4 | 102 | 99.06 | 99.7 | 49.85 | -0.7 (-0.70%) | 3,746 |
| 10 Apr 2013 | INR | 100 | 101 | 100 | 100.4 | 50.2 | -1.3 (-1.28%) | 2,868 |
| 9 Apr 2013 | INR | 100.26 | 102 | 97.06 | 101.7 | 50.85 | +0.44 (+0.43%) | 3,974 |
| 8 Apr 2013 | INR | 101.16 | 102.5 | 100.1 | 101.26 | 50.63 | -0.9 (-0.88%) | 2,572 |
| 5 Apr 2013 | INR | 101.94 | 107 | 101.94 | 102.16 | 51.08 | +1.36 (+1.35%) | 7,218 |
| 4 Apr 2013 | INR | 105.06 | 105.06 | 100 | 100.8 | 50.4 | -4.54 (-4.31%) | 4,554 |
| 3 Apr 2013 | INR | 103.5 | 106.8 | 98.4 | 105.34 | 52.67 | +0.84 (+0.80%) | 7,110 |
