| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 103.26 | 105.66 | 102 | 104.5 | 52.25 | +2.5 (+2.45%) | 4,644 |
| 1 Apr 2013 | INR | 104.76 | 111.26 | 100.76 | 102 | 51 | -1.76 (-1.70%) | 4,374 |
| 28 Mar 2013 | INR | 104 | 104 | 100.7 | 103.76 | 51.88 | +2.7 (+2.67%) | 2,774 |
| 26 Mar 2013 | INR | 104.2 | 106.76 | 99.6 | 101.06 | 50.53 | -5.04 (-4.75%) | 7,900 |
| 25 Mar 2013 | INR | 110.06 | 112.94 | 103.94 | 106.1 | 53.05 | -4.06 (-3.69%) | 6,998 |
| 22 Mar 2013 | INR | 109 | 112 | 107.06 | 110.16 | 55.08 | +0.82 (+0.75%) | 6,546 |
| 21 Mar 2013 | INR | 108 | 110.9 | 103.2 | 109.34 | 54.67 | -1.32 (-1.19%) | 13,206 |
| 20 Mar 2013 | INR | 109 | 114.5 | 105 | 110.66 | 55.33 | +0.26 (+0.24%) | 5,492 |
| 19 Mar 2013 | INR | 112 | 114.76 | 109.06 | 110.4 | 55.2 | -1.36 (-1.22%) | 9,760 |
| 18 Mar 2013 | INR | 113 | 118.9 | 111.16 | 111.76 | 55.88 | -3.34 (-2.90%) | 1,780 |
| 15 Mar 2013 | INR | 117.16 | 117.26 | 114 | 115.1 | 57.55 | -1.06 (-0.91%) | 2,758 |
| 14 Mar 2013 | INR | 114.16 | 117.9 | 114.16 | 116.16 | 58.08 | -0.78 (-0.67%) | 890 |
| 13 Mar 2013 | INR | 112 | 122.4 | 103.7 | 116.94 | 58.47 | +3.1 (+2.72%) | 27,462 |
| 12 Mar 2013 | INR | 112 | 114.5 | 111.06 | 113.84 | 56.92 | +2.68 (+2.41%) | 8,796 |
| 11 Mar 2013 | INR | 107 | 120 | 107 | 111.16 | 55.58 | +4.6 (+4.32%) | 6,434 |
| 8 Mar 2013 | INR | 103.3 | 109.7 | 103.3 | 106.56 | 53.28 | +0.16 (+0.15%) | 37,634 |
| 7 Mar 2013 | INR | 105 | 106.5 | 102.26 | 106.4 | 53.2 | +2.4 (+2.31%) | 4,424 |
| 6 Mar 2013 | INR | 103.2 | 108.44 | 103.2 | 104 | 52 | -0.9 (-0.86%) | 5,486 |
| 5 Mar 2013 | INR | 104 | 105.66 | 103 | 104.9 | 52.45 | +2.74 (+2.68%) | 18,734 |
| 4 Mar 2013 | INR | 104 | 104 | 101.06 | 102.16 | 51.08 | -2.44 (-2.33%) | 3,680 |
| 1 Mar 2013 | INR | 101 | 106.8 | 101 | 104.6 | 52.3 | +3.1 (+3.05%) | 6,882 |
| 28 Feb 2013 | INR | 102.3 | 106.44 | 101.1 | 101.5 | 50.75 | -2.4 (-2.31%) | 8,744 |
| 27 Feb 2013 | INR | 104.94 | 106.4 | 101.2 | 103.9 | 51.95 | +2.64 (+2.61%) | 6,034 |
| 26 Feb 2013 | INR | 102.5 | 104.26 | 100.94 | 101.26 | 50.63 | -1 (-0.98%) | 15,462 |
| 25 Feb 2013 | INR | 103.5 | 106.94 | 101.56 | 102.26 | 51.13 | -1.18 (-1.14%) | 5,438 |
| 22 Feb 2013 | INR | 105.7 | 108.84 | 103 | 103.44 | 51.72 | -2.72 (-2.56%) | 5,192 |
| 21 Feb 2013 | INR | 107.9 | 107.9 | 103.6 | 106.16 | 53.08 | -1 (-0.93%) | 17,148 |
| 20 Feb 2013 | INR | 108 | 112.76 | 102.66 | 107.16 | 53.58 | -0.64 (-0.59%) | 17,504 |
| 19 Feb 2013 | INR | 104.5 | 109.7 | 102 | 107.8 | 53.9 | +5.24 (+5.11%) | 12,684 |
| 18 Feb 2013 | INR | 99 | 119.76 | 99 | 102.56 | 51.28 | +1.96 (+1.95%) | 13,276 |
