| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 104.94 | 107.84 | 99.5 | 100.6 | 50.3 | -4.8 (-4.55%) | 44,674 |
| 14 Feb 2013 | INR | 110 | 110 | 105 | 105.4 | 52.7 | -4.9 (-4.44%) | 15,804 |
| 13 Feb 2013 | INR | 113 | 114.5 | 109.5 | 110.3 | 55.15 | -3.54 (-3.11%) | 14,936 |
| 12 Feb 2013 | INR | 117 | 117 | 111.34 | 113.84 | 56.92 | +1.74 (+1.55%) | 5,708 |
| 11 Feb 2013 | INR | 116 | 116 | 111 | 112.1 | 56.05 | -4.16 (-3.58%) | 22,064 |
| 8 Feb 2013 | INR | 119.8 | 120 | 115.5 | 116.26 | 58.13 | -2.24 (-1.89%) | 8,654 |
| 7 Feb 2013 | INR | 113 | 121.76 | 113 | 118.5 | 59.25 | +1.4 (+1.20%) | 31,572 |
| 6 Feb 2013 | INR | 108.2 | 118.1 | 108.2 | 117.1 | 58.55 | +5.34 (+4.78%) | 30,202 |
| 5 Feb 2013 | INR | 123 | 123 | 103.26 | 111.76 | 55.88 | -12.24 (-9.87%) | 151,056 |
| 4 Feb 2013 | INR | 130 | 130 | 123.1 | 124 | 62 | -7.56 (-5.75%) | 64,936 |
| 1 Feb 2013 | INR | 137 | 140.9 | 130.26 | 131.56 | 65.78 | -5.44 (-3.97%) | 22,598 |
| 31 Jan 2013 | INR | 138.26 | 142.86 | 129.06 | 137 | 68.5 | -3.44 (-2.45%) | 56,608 |
| 30 Jan 2013 | INR | 146.44 | 146.44 | 138.2 | 140.44 | 70.22 | -5.7 (-3.90%) | 32,386 |
| 29 Jan 2013 | INR | 147 | 147.94 | 144.1 | 146.14 | 73.07 | +1.08 (+0.74%) | 3,204 |
| 28 Jan 2013 | INR | 153 | 153.5 | 143.3 | 145.06 | 72.53 | -4.7 (-3.14%) | 25,478 |
| 25 Jan 2013 | INR | 145 | 151 | 142.1 | 149.76 | 74.88 | +1.86 (+1.26%) | 15,818 |
| 24 Jan 2013 | INR | 149.26 | 149.3 | 145 | 147.9 | 73.95 | -3.24 (-2.14%) | 24,674 |
| 23 Jan 2013 | INR | 151.5 | 153 | 147 | 151.14 | 75.57 | +1.5 (+1.00%) | 17,906 |
| 22 Jan 2013 | INR | 151.9 | 154 | 148.06 | 149.64 | 74.82 | -2.26 (-1.49%) | 6,872 |
| 21 Jan 2013 | INR | 152.06 | 154.94 | 151 | 151.9 | 75.95 | -0.16 (-0.11%) | 5,738 |
| 18 Jan 2013 | INR | 155 | 157 | 150.26 | 152.06 | 76.03 | -3.44 (-2.21%) | 15,200 |
| 17 Jan 2013 | INR | 157.4 | 158 | 153.86 | 155.5 | 77.75 | -0.76 (-0.49%) | 11,830 |
| 16 Jan 2013 | INR | 157 | 158.26 | 152 | 156.26 | 78.13 | +3.26 (+2.13%) | 8,714 |
| 15 Jan 2013 | INR | 157.7 | 157.7 | 151.5 | 153 | 76.5 | +0.6 (+0.39%) | 6,136 |
| 14 Jan 2013 | INR | 151.8 | 154.64 | 149.26 | 152.4 | 76.2 | +0.14 (+0.09%) | 13,820 |
| 11 Jan 2013 | INR | 151.7 | 154.94 | 149.26 | 152.26 | 76.13 | -3.34 (-2.15%) | 12,896 |
| 10 Jan 2013 | INR | 155.9 | 157 | 152 | 155.6 | 77.8 | +1 (+0.65%) | 16,632 |
| 9 Jan 2013 | INR | 154 | 157 | 150.6 | 154.6 | 77.3 | -0.9 (-0.58%) | 26,082 |
| 8 Jan 2013 | INR | 157.7 | 157.7 | 150.6 | 155.5 | 77.75 | +1.86 (+1.21%) | 10,474 |
| 7 Jan 2013 | INR | 154.5 | 157 | 152 | 153.64 | 76.82 | +0.14 (+0.09%) | 12,054 |
