| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 118 | 118 | 114 | 115.94 | 57.97 | +0.44 (+0.38%) | 10,448 |
| 20 Nov 2012 | INR | 117 | 117.94 | 115 | 115.5 | 57.75 | -2.06 (-1.75%) | 17,196 |
| 19 Nov 2012 | INR | 122 | 123.16 | 116.5 | 117.56 | 58.78 | -2.64 (-2.20%) | 29,316 |
| 16 Nov 2012 | INR | 121.2 | 125 | 120.2 | 120.2 | 60.1 | -2.14 (-1.75%) | 34,366 |
| 15 Nov 2012 | INR | 116.2 | 125 | 115.6 | 122.34 | 61.17 | -113.56 (-48.14%) | 29,314 |
| 13 Nov 2012 | INR | 230 | 240 | 228 | 235.9 | 117.95 | +119.9 (+103.36%) | 3,527 |
| 12 Nov 2012 | INR | 116.1 | 116.94 | 115 | 116 | 58 | +0.3 (+0.26%) | 14,108 |
| 11 Nov 2012 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 57.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 117 | 120 | 114.8 | 115.7 | 57.85 | -2.8 (-2.36%) | 18,186 |
| 8 Nov 2012 | INR | 119.5 | 120.9 | 117 | 118.5 | 59.25 | -1.2 (-1.00%) | 10,776 |
| 7 Nov 2012 | INR | 121 | 124 | 118.4 | 119.7 | 59.85 | -1.36 (-1.12%) | 27,346 |
| 6 Nov 2012 | INR | 123.1 | 124.3 | 117.66 | 121.06 | 60.53 | -2.88 (-2.32%) | 23,328 |
| 5 Nov 2012 | INR | 125 | 125.94 | 123.3 | 123.94 | 61.97 | -0.26 (-0.21%) | 40,866 |
| 2 Nov 2012 | INR | 124 | 125 | 123.5 | 124.2 | 62.1 | +1.64 (+1.34%) | 11,970 |
| 1 Nov 2012 | INR | 135 | 135 | 122 | 122.56 | 61.28 | -2.44 (-1.95%) | 39,190 |
| 31 Oct 2012 | INR | 123.5 | 126.6 | 122.6 | 125 | 62.5 | +0.44 (+0.35%) | 33,408 |
| 30 Oct 2012 | INR | 126.44 | 127 | 121.5 | 124.56 | 62.28 | -1.88 (-1.49%) | 71,576 |
| 29 Oct 2012 | INR | 119.76 | 130.64 | 119.76 | 126.44 | 63.22 | -101.56 (-44.54%) | 384,792 |
| 26 Oct 2012 | INR | 231.3 | 232.6 | 225.6 | 228 | 114 | +115.56 (+102.77%) | 6,493 |
| 25 Oct 2012 | INR | 114 | 114.7 | 111 | 112.44 | 56.22 | -0.72 (-0.64%) | 15,538 |
| 23 Oct 2012 | INR | 118 | 118 | 113.16 | 113.16 | 56.58 | -5.6 (-4.72%) | 11,876 |
| 22 Oct 2012 | INR | 122 | 122 | 118 | 118.76 | 59.38 | +0.06 (+0.05%) | 19,932 |
| 19 Oct 2012 | INR | 120.3 | 120.3 | 115.5 | 118.7 | 59.35 | +1.8 (+1.54%) | 73,942 |
| 18 Oct 2012 | INR | 110 | 118 | 108.7 | 116.9 | 58.45 | +6 (+5.41%) | 91,016 |
| 17 Oct 2012 | INR | 112.7 | 112.7 | 107.06 | 110.9 | 55.45 | +1.06 (+0.97%) | 34,390 |
| 16 Oct 2012 | INR | 109 | 110.5 | 108 | 109.84 | 54.92 | +1.4 (+1.29%) | 17,928 |
| 15 Oct 2012 | INR | 107 | 108.76 | 106.1 | 108.44 | 54.22 | +0.44 (+0.41%) | 12,966 |
| 12 Oct 2012 | INR | 107.2 | 108.76 | 106.06 | 108 | 54 | +1.9 (+1.79%) | 19,992 |
| 11 Oct 2012 | INR | 108.5 | 108.5 | 106 | 106.1 | 53.05 | -0.2 (-0.19%) | 3,740 |
| 10 Oct 2012 | INR | 106.7 | 108 | 106 | 106.3 | 53.15 | -1 (-0.93%) | 11,624 |
