| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 99.9 | 99.9 | 95.16 | 96.56 | 48.28 | -0.6 (-0.62%) | 4,372 |
| 24 Aug 2012 | INR | 102.5 | 102.5 | 97 | 97.16 | 48.58 | -4.28 (-4.22%) | 8,794 |
| 23 Aug 2012 | INR | 95 | 103 | 94.5 | 101.44 | 50.72 | +5.94 (+6.22%) | 21,464 |
| 22 Aug 2012 | INR | 96 | 97.44 | 95 | 95.5 | 47.75 | -0.3 (-0.31%) | 4,628 |
| 21 Aug 2012 | INR | 96.5 | 97.6 | 94.34 | 95.8 | 47.9 | -1 (-1.03%) | 4,188 |
| 17 Aug 2012 | INR | 96 | 97.7 | 94.84 | 96.8 | 48.4 | +3 (+3.20%) | 10,990 |
| 16 Aug 2012 | INR | 93 | 97 | 92.8 | 93.8 | 46.9 | +1.14 (+1.23%) | 6,550 |
| 14 Aug 2012 | INR | 93 | 93.94 | 91.9 | 92.66 | 46.33 | -0.84 (-0.90%) | 4,616 |
| 13 Aug 2012 | INR | 93.16 | 95.8 | 91.06 | 93.5 | 46.75 | +0.34 (+0.36%) | 8,570 |
| 10 Aug 2012 | INR | 94 | 97.5 | 92.6 | 93.16 | 46.58 | -0.84 (-0.89%) | 9,970 |
| 9 Aug 2012 | INR | 96.7 | 96.7 | 93.34 | 94 | 47 | -2.6 (-2.69%) | 4,706 |
| 8 Aug 2012 | INR | 97.8 | 97.8 | 96.1 | 96.6 | 48.3 | +1.1 (+1.15%) | 3,018 |
| 7 Aug 2012 | INR | 97.9 | 97.9 | 94.5 | 95.5 | 47.75 | -0.5 (-0.52%) | 3,038 |
| 6 Aug 2012 | INR | 95.26 | 97 | 95.2 | 96 | 48 | +0.7 (+0.73%) | 6,560 |
| 3 Aug 2012 | INR | 95.5 | 97.5 | 94 | 95.3 | 47.65 | -0.7 (-0.73%) | 4,174 |
| 2 Aug 2012 | INR | 97 | 99 | 95.2 | 96 | 48 | -1.9 (-1.94%) | 8,370 |
| 1 Aug 2012 | INR | 97.26 | 98.8 | 96.2 | 97.9 | 48.95 | +1.6 (+1.66%) | 5,482 |
| 31 Jul 2012 | INR | 97 | 98 | 95.1 | 96.3 | 48.15 | -0.76 (-0.78%) | 4,192 |
| 30 Jul 2012 | INR | 98 | 99.76 | 96.76 | 97.06 | 48.53 | -1.7 (-1.72%) | 9,942 |
| 27 Jul 2012 | INR | 98.5 | 100.4 | 97.5 | 98.76 | 49.38 | +1.26 (+1.29%) | 11,356 |
| 26 Jul 2012 | INR | 97 | 98.94 | 97 | 97.5 | 48.75 | -0.2 (-0.20%) | 1,300 |
| 25 Jul 2012 | INR | 99 | 100.1 | 97 | 97.7 | 48.85 | -2.4 (-2.40%) | 7,262 |
| 24 Jul 2012 | INR | 100 | 101 | 99.1 | 100.1 | 50.05 | -0.9 (-0.89%) | 6,640 |
| 23 Jul 2012 | INR | 103 | 103 | 101 | 101 | 50.5 | -0.94 (-0.92%) | 6,242 |
| 20 Jul 2012 | INR | 102.5 | 102.5 | 101.5 | 101.94 | 50.97 | -1.4 (-1.35%) | 41,786 |
| 19 Jul 2012 | INR | 106 | 106 | 103.1 | 103.34 | 51.67 | -1.46 (-1.39%) | 3,754 |
| 18 Jul 2012 | INR | 105.5 | 105.9 | 104 | 104.8 | 52.4 | -1.5 (-1.41%) | 2,416 |
| 17 Jul 2012 | INR | 107 | 107 | 104 | 106.3 | 53.15 | -0.6 (-0.56%) | 1,924 |
| 16 Jul 2012 | INR | 108.5 | 108.5 | 104.76 | 106.9 | 53.45 | +1.06 (+1.00%) | 1,136 |
| 13 Jul 2012 | INR | 107.9 | 107.9 | 105 | 105.84 | 52.92 | +2.5 (+2.42%) | 6,038 |
