| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.6 | 0.6171 | 0.59 | 0.599 | 0.599 | +0.001 (+0.12%) | 105,383 |
| 14 Aug 2024 | USD | 0.604 | 0.6187 | 0.58 | 0.5983 | 0.5983 | -0.001 (-0.08%) | 124,760 |
| 13 Aug 2024 | USD | 0.574 | 0.6095 | 0.534 | 0.5988 | 0.5988 | +0.05 (+9.17%) | 391,641 |
| 12 Aug 2024 | USD | 0.54 | 0.5801 | 0.5301 | 0.5485 | 0.5485 | +0.035 (+6.71%) | 161,749 |
| 9 Aug 2024 | USD | 0.5959 | 0.5959 | 0.5084 | 0.514 | 0.514 | -0.042 (-7.55%) | 275,368 |
| 8 Aug 2024 | USD | 0.555 | 0.5773 | 0.55 | 0.556 | 0.556 | +0.002 (+0.36%) | 80,343 |
| 7 Aug 2024 | USD | 0.599 | 0.599 | 0.554 | 0.554 | 0.554 | -0.026 (-4.48%) | 66,025 |
| 6 Aug 2024 | USD | 0.5837 | 0.6198 | 0.575 | 0.58 | 0.58 | -0.017 (-2.78%) | 93,307 |
| 5 Aug 2024 | USD | 0.57 | 0.6092 | 0.5511 | 0.5966 | 0.5966 | -0.004 (-0.60%) | 130,867 |
| 2 Aug 2024 | USD | 0.62 | 0.649 | 0.6 | 0.6002 | 0.6002 | -0.021 (-3.33%) | 139,849 |
| 1 Aug 2024 | USD | 0.64 | 0.655 | 0.615 | 0.6209 | 0.6209 | -0.017 (-2.59%) | 45,166 |
| 31 Jul 2024 | USD | 0.6472 | 0.6472 | 0.6155 | 0.6374 | 0.6374 | +0.022 (+3.57%) | 82,946 |
| 30 Jul 2024 | USD | 0.6367 | 0.6498 | 0.6118 | 0.6154 | 0.6154 | -0.035 (-5.31%) | 81,651 |
| 29 Jul 2024 | USD | 0.67 | 0.7 | 0.635 | 0.6499 | 0.6499 | -0.03 (-4.43%) | 107,939 |
| 26 Jul 2024 | USD | 0.666 | 0.695 | 0.66 | 0.68 | 0.68 | +0.024 (+3.66%) | 111,814 |
| 25 Jul 2024 | USD | 0.6779 | 0.6779 | 0.65 | 0.656 | 0.656 | +0.005 (+0.74%) | 46,097 |
| 24 Jul 2024 | USD | 0.6799 | 0.699 | 0.65 | 0.6512 | 0.6512 | -0.003 (-0.38%) | 247,608 |
| 23 Jul 2024 | USD | 0.679 | 0.679 | 0.6367 | 0.6537 | 0.6537 | -0.001 (-0.21%) | 133,280 |
| 22 Jul 2024 | USD | 0.677 | 0.677 | 0.6302 | 0.6551 | 0.6551 | +0.005 (+0.78%) | 71,109 |
| 19 Jul 2024 | USD | 0.6789 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 43,540 |
| 18 Jul 2024 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.027 (-3.96%) | 90,815 |
| 17 Jul 2024 | USD | 0.675 | 0.6842 | 0.6442 | 0.6768 | 0.6768 | -0.004 (-0.51%) | 60,194 |
| 16 Jul 2024 | USD | 0.7048 | 0.7048 | 0.675 | 0.6803 | 0.6803 | -0.018 (-2.58%) | 106,393 |
| 15 Jul 2024 | USD | 0.72 | 0.7206 | 0.6631 | 0.6983 | 0.6983 | +0.005 (+0.79%) | 162,091 |
| 12 Jul 2024 | USD | 0.67 | 0.6977 | 0.66 | 0.6928 | 0.6928 | +0.033 (+4.97%) | 148,318 |
| 11 Jul 2024 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | +0.01 (+1.52%) | 183,809 |
| 10 Jul 2024 | USD | 0.7089 | 0.7117 | 0.643 | 0.6501 | 0.6501 | -0.04 (-5.76%) | 176,160 |
| 9 Jul 2024 | USD | 0.6959 | 0.7193 | 0.6702 | 0.6898 | 0.6898 | -0.012 (-1.65%) | 122,661 |
| 8 Jul 2024 | USD | 0.7282 | 0.7493 | 0.6626 | 0.7014 | 0.7014 | -0.048 (-6.46%) | 290,943 |
| 5 Jul 2024 | USD | 0.7899 | 0.7899 | 0.7111 | 0.7498 | 0.7498 | -0 (-0.03%) | 173,980 |
