| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.01 | 21.04 | 19.85 | 21 | 21 | +0.8 (+3.96%) | 160,000 |
| 14 Jan 2021 | USD | 20.48 | 20.5 | 19.5 | 20.2 | 20.2 | -0.01 (-0.05%) | 86,700 |
| 13 Jan 2021 | USD | 19.93 | 20.82 | 19.65 | 20.21 | 20.21 | +0.39 (+1.97%) | 25,600 |
| 12 Jan 2021 | USD | 21 | 21 | 19.48 | 19.82 | 19.82 | -1.18 (-5.62%) | 63,900 |
| 11 Jan 2021 | USD | 20.419 | 21.25 | 20.419 | 21 | 21 | -0.4 (-1.87%) | 22,700 |
| 8 Jan 2021 | USD | 21.29 | 21.71 | 19.45 | 21.4 | 21.4 | +0.16 (+0.75%) | 83,300 |
| 7 Jan 2021 | USD | 20.93 | 22.94 | 20.71 | 21.24 | 21.24 | +0.89 (+4.37%) | 68,500 |
| 6 Jan 2021 | USD | 19.71 | 21.3 | 19.71 | 20.35 | 20.35 | +0.9 (+4.63%) | 73,800 |
| 5 Jan 2021 | USD | 20 | 20.51 | 19 | 19.45 | 19.45 | -0.55 (-2.75%) | 71,100 |
| 4 Jan 2021 | USD | 22.27 | 22.27 | 19.13 | 20 | 20 | -0.91 (-4.35%) | 82,400 |
| 31 Dec 2020 | USD | 18.78 | 22.28 | 18.78 | 20.91 | 20.91 | +0.91 (+4.55%) | 69,700 |
| 30 Dec 2020 | USD | 20 | 20.15 | 18.693 | 20 | 20 | -0.5 (-2.44%) | 20,500 |
| 29 Dec 2020 | USD | 19.5 | 20.5 | 18.585 | 20.5 | 20.5 | +0.55 (+2.76%) | 30,300 |
| 28 Dec 2020 | USD | 20.12 | 20.12 | 17.55 | 19.95 | 19.95 | +0.39 (+1.99%) | 16,300 |
| 24 Dec 2020 | USD | 20 | 21.01 | 18.9298 | 19.56 | 19.56 | +0.56 (+2.95%) | 16,390 |
| 23 Dec 2020 | USD | 18 | 19.44 | 16.35 | 19 | 19 | +1.3 (+7.34%) | 61,200 |
| 22 Dec 2020 | USD | 19 | 19.7 | 16.94 | 17.7 | 17.7 | -0.9 (-4.84%) | 35,497 |
| 21 Dec 2020 | USD | 17 | 19.85 | 16 | 18.5999 | 18.5999 | +1.86 (+11.11%) | 45,356 |
| 18 Dec 2020 | USD | 16.01 | 16.74 | 15.9006 | 16.74 | 16.74 | +0.59 (+3.65%) | 16,086 |
| 17 Dec 2020 | USD | 15.9962 | 16.27 | 15.9962 | 16.15 | 16.15 | -0.16 (-0.98%) | 58,163 |
| 16 Dec 2020 | USD | 16.05 | 16.31 | 15.51 | 16.31 | 16.31 | +0.31 (+1.94%) | 17,881 |
| 15 Dec 2020 | USD | 16 | 16.46 | 15.75 | 16 | 16 | +0.01 (+0.06%) | 36,369 |
| 14 Dec 2020 | USD | 14.96 | 16.75 | 14.5 | 15.99 | 15.99 | +0.78 (+5.13%) | 42,388 |
| 11 Dec 2020 | USD | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | +0.01 (+0.07%) | 495 |
| 10 Dec 2020 | USD | 15.4 | 15.445 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,607 |
| 9 Dec 2020 | USD | 15.583 | 15.95 | 14.79 | 15.5 | 15.5 | -0.35 (-2.21%) | 5,026 |
| 8 Dec 2020 | USD | 15.7 | 16.49 | 14.6374 | 15.85 | 15.85 | -0.13 (-0.81%) | 11,406 |
| 7 Dec 2020 | USD | 16.46 | 16.46 | 15.6 | 15.98 | 15.98 | -0.33 (-2.02%) | 4,459 |
| 4 Dec 2020 | USD | 16.1583 | 17 | 16.1583 | 16.31 | 16.31 | -0.16 (-0.97%) | 5,305 |
| 3 Dec 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 423 |
