| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.44 | 16.4999 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 1,369 |
| 1 Dec 2020 | USD | 16.4 | 16.9 | 16.32 | 16.4 | 16.4 | -0.1 (-0.61%) | 4,348 |
| 30 Nov 2020 | USD | 16.417 | 16.9 | 16.095 | 16.5 | 16.5 | +0.08 (+0.49%) | 21,150 |
| 27 Nov 2020 | USD | 16.05 | 16.53 | 16 | 16.42 | 16.42 | +0.03 (+0.18%) | 7,723 |
| 25 Nov 2020 | USD | 16.65 | 16.9 | 16.16 | 16.39 | 16.39 | +0.08 (+0.49%) | 6,898 |
| 24 Nov 2020 | USD | 16.714 | 16.95 | 16.3 | 16.31 | 16.31 | -0.47 (-2.80%) | 4,970 |
| 23 Nov 2020 | USD | 16.7 | 16.8552 | 16.14 | 16.78 | 16.78 | +0.38 (+2.32%) | 4,070 |
| 20 Nov 2020 | USD | 16.01 | 16.67 | 16.01 | 16.4 | 16.4 | 0.0 (0.0%) | 6,767 |
| 19 Nov 2020 | USD | 16.25 | 16.41 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 17,933 |
| 18 Nov 2020 | USD | 16.25 | 16.25 | 15.9968 | 16.2 | 16.2 | -0.05 (-0.31%) | 29,012 |
| 17 Nov 2020 | USD | 16.23 | 16.25 | 15.94 | 16.25 | 16.25 | +0.25 (+1.56%) | 4,634 |
| 16 Nov 2020 | USD | 15.74 | 16.4 | 15.74 | 16 | 16 | -0.25 (-1.54%) | 17,131 |
| 13 Nov 2020 | USD | 16 | 16.25 | 15.94 | 16.25 | 16.25 | +0.05 (+0.31%) | 6,141 |
| 12 Nov 2020 | USD | 16.06 | 16.2 | 15.51 | 16.2 | 16.2 | +0.13 (+0.81%) | 8,922 |
| 11 Nov 2020 | USD | 16.45 | 16.5 | 16 | 16.07 | 16.07 | -0.25 (-1.53%) | 6,336 |
| 10 Nov 2020 | USD | 15.839 | 16.74 | 15.75 | 16.32 | 16.32 | +0.52 (+3.29%) | 10,198 |
| 9 Nov 2020 | USD | 16.13 | 16.6713 | 15.44 | 15.8 | 15.8 | +0.17 (+1.09%) | 9,566 |
| 6 Nov 2020 | USD | 15.75 | 15.75 | 15.55 | 15.63 | 15.63 | +0.14 (+0.90%) | 4,594 |
| 5 Nov 2020 | USD | 15.55 | 15.55 | 15.455 | 15.49 | 15.49 | -0.01 (-0.06%) | 7,235 |
| 4 Nov 2020 | USD | 15.5 | 15.76 | 15.26 | 15.5 | 15.5 | -0.04 (-0.26%) | 12,584 |
| 3 Nov 2020 | USD | 15.51 | 15.79 | 15.1 | 15.54 | 15.54 | +0.04 (+0.26%) | 7,232 |
| 2 Nov 2020 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.02 (+0.13%) | 33,070 |
| 30 Oct 2020 | USD | 15.31 | 15.5 | 15.21 | 15.48 | 15.48 | -0.02 (-0.13%) | 18,223 |
| 29 Oct 2020 | USD | 14.6222 | 15.5 | 14.6222 | 15.5 | 15.5 | +0.75 (+5.08%) | 37,529 |
| 28 Oct 2020 | USD | 14.76 | 14.98 | 14.66 | 14.75 | 14.75 | -0.06 (-0.41%) | 17,667 |
| 27 Oct 2020 | USD | 14.56 | 14.98 | 14.5 | 14.81 | 14.81 | +0.26 (+1.79%) | 26,307 |
| 26 Oct 2020 | USD | 14.48 | 14.85 | 14.35 | 14.55 | 14.55 | +0.35 (+2.46%) | 29,994 |
| 23 Oct 2020 | USD | 14.23 | 14.59 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,289 |
| 22 Oct 2020 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 18,866 |
| 21 Oct 2020 | USD | 14.19 | 14.2 | 13.73 | 14.2 | 14.2 | +0.24 (+1.72%) | 9,519 |
