| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.48 | 14.05 | 13.48 | 13.96 | 13.96 | +0.56 (+4.18%) | 25,131 |
| 19 Oct 2020 | USD | 13.48 | 13.54 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 6,171 |
| 16 Oct 2020 | USD | 13.25 | 13.4 | 13.23 | 13.4 | 13.4 | +0.02 (+0.15%) | 23,252 |
| 15 Oct 2020 | USD | 13.2 | 13.4 | 13 | 13.38 | 13.38 | +0.023 (+0.17%) | 19,906 |
| 14 Oct 2020 | USD | 13.38 | 13.4 | 13 | 13.3573 | 13.3573 | +0.027 (+0.20%) | 12,512 |
| 13 Oct 2020 | USD | 13.395 | 13.4 | 13.2 | 13.33 | 13.33 | +0.005 (+0.04%) | 45,793 |
| 12 Oct 2020 | USD | 13.06 | 13.5 | 13.06 | 13.325 | 13.325 | -0.175 (-1.30%) | 123,654 |
| 9 Oct 2020 | USD | 13.41 | 13.9 | 13.1967 | 13.5 | 13.5 | +0.05 (+0.37%) | 27,227 |
| 8 Oct 2020 | USD | 13.59 | 13.6 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 96,707 |
| 7 Oct 2020 | USD | 13.65 | 13.9 | 13.49 | 13.55 | 13.55 | +0.05 (+0.37%) | 180,904 |
| 6 Oct 2020 | USD | 13.5 | 14.25 | 13.3515 | 13.5 | 13.5 | 0.0 (0.0%) | 48,133 |
| 5 Oct 2020 | USD | 13 | 14.72 | 13 | 13.5 | 13.5 | +0.65 (+5.06%) | 97,238 |
| 2 Oct 2020 | USD | 12.69 | 12.9 | 12.675 | 12.85 | 12.85 | -0.05 (-0.39%) | 150,412 |
| 1 Oct 2020 | USD | 12.5 | 12.9 | 12.28 | 12.9 | 12.9 | +0.5 (+4.03%) | 239,357 |
| 30 Sep 2020 | USD | 12.7 | 12.85 | 12.0899 | 12.4 | 12.4 | -0.2 (-1.59%) | 69,748 |
| 29 Sep 2020 | USD | 11.75 | 12.7399 | 11.5 | 12.6 | 12.6 | +2.1 (+20%) | 928,346 |
| 28 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.375 (+3.70%) | 599 |
| 25 Sep 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.025 (+0.25%) | 0 |
| 24 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 98 |
| 23 Sep 2020 | USD | 10.1 | 10.19 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 2,300 |
| 22 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,000 |
| 21 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 100 |
| 18 Sep 2020 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,934 |
| 17 Sep 2020 | USD | 10.1 | 10.22 | 10 | 10.22 | 10.22 | +0.06 (+0.59%) | 10,498 |
| 16 Sep 2020 | USD | 10.12 | 10.16 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 3,602 |
| 15 Sep 2020 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 4,502 |
| 14 Sep 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.009 (+0.09%) | 121 |
| 11 Sep 2020 | USD | 10.12 | 10.1291 | 10.071 | 10.071 | 10.071 | -0.054 (-0.53%) | 1,000 |
| 10 Sep 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.175 (+1.76%) | 0 |
| 9 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
