| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.141 (-1.39%) | 404 |
| 4 Sep 2020 | USD | 10.14 | 10.14 | 10.0907 | 10.0907 | 10.0907 | +0.141 (+1.41%) | 902 |
| 3 Sep 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.175 (-1.73%) | 20,333 |
| 2 Sep 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.155 (+1.55%) | 0 |
| 1 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 100 |
| 31 Aug 2020 | USD | 10 | 10.05 | 9.97 | 10.05 | 10.05 | -0.075 (-0.74%) | 10,612 |
| 28 Aug 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.155 (+1.55%) | 0 |
| 26 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 541 |
| 25 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.225 (-2.19%) | 400 |
| 24 Aug 2020 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.13 (+1.28%) | 100 |
| 21 Aug 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.155 (+1.55%) | 0 |
| 20 Aug 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 32,566 |
| 19 Aug 2020 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,118 |
| 18 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
| 17 Aug 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 20 |
| 14 Aug 2020 | USD | 10.01 | 10.04 | 10.007 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,500 |
| 13 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 47,399 |
| 12 Aug 2020 | USD | 10.39 | 10.39 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,696 |
| 11 Aug 2020 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 700 |
| 10 Aug 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,100 |
| 7 Aug 2020 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | -0.095 (-0.94%) | 2,401 |
| 6 Aug 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.115 (+1.15%) | 0 |
| 5 Aug 2020 | USD | 10.04 | 10.09 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,204 |
| 4 Aug 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,601 |
| 3 Aug 2020 | USD | 10.02 | 10.0799 | 10 | 10.02 | 10.02 | -0.115 (-1.13%) | 16,927 |
| 31 Jul 2020 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 1 |
| 30 Jul 2020 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.01 (+0.10%) | 1,000 |
| 29 Jul 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 0 |
| 28 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
