Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 120 |
24 Jul 2020 | USD | 10.1 | 10.12 | 10.02 | 10.02 | 10.02 | +0.22 (+2.24%) | 1,450 |
23 Jul 2020 | USD | 10.11 | 10.16 | 9.8 | 9.8 | 9.8 | -0.41 (-4.02%) | 2,061 |
22 Jul 2020 | USD | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,701 |
21 Jul 2020 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 9,520 |
20 Jul 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.085 (-0.84%) | 101 |
17 Jul 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.005 (+0.05%) | 0 |
16 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 40 |
15 Jul 2020 | USD | 10.13 | 10.2 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 60,000 |
14 Jul 2020 | USD | 9.95 | 10.1 | 9.94 | 10.1 | 10.1 | -0.1 (-0.98%) | 646 |
13 Jul 2020 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 15,356 |
10 Jul 2020 | USD | 9.85 | 10.1 | 9.85 | 10.1 | 10.1 | +0.117 (+1.17%) | 43,701 |
9 Jul 2020 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | -0.117 (-1.16%) | 111 |
8 Jul 2020 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | -0.025 (-0.25%) | 3,004 |
7 Jul 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.136 (+1.36%) | 0 |
6 Jul 2020 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | -0.001 (-0.01%) | 257 |
2 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.135 (-1.33%) | 102 |
1 Jul 2020 | USD | 10.08 | 10.1247 | 10.08 | 10.1247 | 10.1247 | +0.165 (+1.65%) | 1,201 |
30 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
29 Jun 2020 | USD | 10.7 | 10.7 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 321 |
26 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,401 |
22 Jun 2020 | USD | 10.0002 | 10.0002 | 9.95 | 9.95 | 9.95 | -0.73 (-6.84%) | 2,019 |
19 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 1 |
18 Jun 2020 | USD | 9.75 | 10.68 | 9.75 | 10.68 | 10.68 | +0.94 (+9.65%) | 4,635 |
17 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 47 |
16 Jun 2020 | USD | 9.75 | 9.75 | 9.7312 | 9.74 | 9.74 | -0.01 (-0.10%) | 353 |
15 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 20,220 |