| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.7 | 0.7 | 0.68 | 0.6824 | 0.6824 | -0.008 (-1.19%) | 206,293 |
| 17 May 2024 | USD | 0.73 | 0.7371 | 0.6828 | 0.6906 | 0.6906 | -0.029 (-4.08%) | 442,031 |
| 16 May 2024 | USD | 0.7467 | 0.7563 | 0.7151 | 0.72 | 0.72 | -0.028 (-3.73%) | 200,415 |
| 15 May 2024 | USD | 0.77 | 0.78 | 0.725 | 0.7479 | 0.7479 | -0.017 (-2.18%) | 295,352 |
| 14 May 2024 | USD | 0.7532 | 0.8 | 0.75 | 0.7646 | 0.7646 | +0.005 (+0.61%) | 256,345 |
| 13 May 2024 | USD | 0.807 | 0.8189 | 0.7397 | 0.76 | 0.76 | -0.043 (-5.30%) | 464,942 |
| 10 May 2024 | USD | 0.86 | 0.86 | 0.7611 | 0.8025 | 0.8025 | -0.048 (-5.59%) | 434,432 |
| 9 May 2024 | USD | 0.858 | 0.8725 | 0.8126 | 0.85 | 0.85 | +0.02 (+2.41%) | 237,025 |
| 8 May 2024 | USD | 0.835 | 0.8407 | 0.787 | 0.83 | 0.83 | +0.013 (+1.57%) | 175,819 |
| 7 May 2024 | USD | 0.837 | 0.844 | 0.785 | 0.8172 | 0.8172 | -0.027 (-3.18%) | 286,855 |
| 6 May 2024 | USD | 0.87 | 0.89 | 0.7951 | 0.844 | 0.844 | -0.033 (-3.77%) | 356,940 |
| 3 May 2024 | USD | 0.9272 | 0.935 | 0.8511 | 0.8771 | 0.8771 | -0.053 (-5.69%) | 310,181 |
| 2 May 2024 | USD | 0.86 | 0.93 | 0.857 | 0.93 | 0.93 | +0.041 (+4.59%) | 252,116 |
| 1 May 2024 | USD | 0.82 | 0.8892 | 0.8 | 0.8892 | 0.8892 | +0.062 (+7.52%) | 300,820 |
| 30 Apr 2024 | USD | 0.859 | 0.9039 | 0.815 | 0.827 | 0.827 | -0.013 (-1.56%) | 318,867 |
| 29 Apr 2024 | USD | 0.737 | 0.88 | 0.737 | 0.8401 | 0.8401 | +0.11 (+15.08%) | 728,639 |
| 26 Apr 2024 | USD | 0.79 | 0.846 | 0.6607 | 0.73 | 0.73 | -0.167 (-18.59%) | 1,728,731 |
| 25 Apr 2024 | USD | 0.92 | 0.93 | 0.88 | 0.8967 | 0.8967 | -0.033 (-3.58%) | 609,247 |
| 24 Apr 2024 | USD | 0.9658 | 0.9942 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 458,044 |
| 23 Apr 2024 | USD | 0.87 | 0.9895 | 0.869 | 0.95 | 0.95 | +0.081 (+9.32%) | 420,864 |
| 22 Apr 2024 | USD | 0.88 | 0.88 | 0.82 | 0.869 | 0.869 | +0.019 (+2.24%) | 325,003 |
| 19 Apr 2024 | USD | 0.8767 | 0.9071 | 0.8259 | 0.85 | 0.85 | -0.05 (-5.56%) | 356,030 |
| 18 Apr 2024 | USD | 0.9499 | 0.9499 | 0.8526 | 0.9 | 0.9 | -0.05 (-5.28%) | 531,361 |
| 17 Apr 2024 | USD | 0.93 | 0.9804 | 0.91 | 0.9502 | 0.9502 | +0.011 (+1.12%) | 358,138 |
| 16 Apr 2024 | USD | 0.8589 | 0.9668 | 0.85 | 0.9397 | 0.9397 | +0.07 (+8.01%) | 911,198 |
| 15 Apr 2024 | USD | 0.95 | 0.9701 | 0.75 | 0.87 | 0.87 | -0.11 (-11.22%) | 1,265,618 |
| 12 Apr 2024 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 913,245 |
| 11 Apr 2024 | USD | 1 | 1.04 | 0.905 | 1 | 1 | 0.0 (0.0%) | 2,323,997 |
| 10 Apr 2024 | USD | 1 | 1.16 | 0.9701 | 1 | 1 | -0.06 (-5.66%) | 4,078,401 |
| 9 Apr 2024 | USD | 1.64 | 1.6537 | 1.05 | 1.06 | 1.06 | -3.72 (-77.82%) | 15,392,780 |
