| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.56 | 5.67 | 4.69 | 4.78 | 4.78 | -0.77 (-13.87%) | 2,219,614 |
| 5 Apr 2024 | USD | 5.92 | 6.07 | 4.83 | 5.55 | 5.55 | -0.37 (-6.25%) | 687,152 |
| 4 Apr 2024 | USD | 6.62 | 6.84 | 5.86 | 5.92 | 5.92 | -0.68 (-10.30%) | 436,166 |
| 3 Apr 2024 | USD | 6.42 | 6.84 | 6.01 | 6.6 | 6.6 | +0.23 (+3.61%) | 417,634 |
| 2 Apr 2024 | USD | 5.57 | 6.44 | 5.5566 | 6.37 | 6.37 | +0.52 (+8.89%) | 707,698 |
| 1 Apr 2024 | USD | 4.89 | 5.99 | 4.59 | 5.85 | 5.85 | +0.79 (+15.61%) | 940,536 |
| 28 Mar 2024 | USD | 5.99 | 6.08 | 4.95 | 5.06 | 5.06 | -1 (-16.50%) | 605,800 |
| 27 Mar 2024 | USD | 5.26 | 6.11 | 5.05 | 6.06 | 6.06 | +0.94 (+18.36%) | 708,007 |
| 26 Mar 2024 | USD | 5.02 | 5.44 | 4.88 | 5.12 | 5.12 | +0.16 (+3.23%) | 454,998 |
| 25 Mar 2024 | USD | 5.02 | 5.3 | 4.665 | 4.96 | 4.96 | -0.06 (-1.20%) | 302,600 |
| 22 Mar 2024 | USD | 5.6 | 5.8 | 5.01 | 5.02 | 5.02 | -0.43 (-7.89%) | 375,745 |
| 21 Mar 2024 | USD | 6.73 | 7.1178 | 5.2101 | 5.45 | 5.45 | -1.25 (-18.66%) | 527,762 |
| 20 Mar 2024 | USD | 6.27 | 7.59 | 6.27 | 6.7 | 6.7 | +0.4 (+6.35%) | 465,118 |
| 19 Mar 2024 | USD | 4.88 | 6.7 | 4.87 | 6.3 | 6.3 | +1.39 (+28.31%) | 821,540 |
| 18 Mar 2024 | USD | 5.57 | 5.74 | 4.43 | 4.91 | 4.91 | -0.67 (-12.01%) | 827,897 |
| 15 Mar 2024 | USD | 6.05 | 6.3316 | 5.45 | 5.58 | 5.58 | -0.41 (-6.84%) | 592,640 |
| 14 Mar 2024 | USD | 6.82 | 6.82 | 5.86 | 5.99 | 5.99 | -0.68 (-10.19%) | 411,302 |
| 13 Mar 2024 | USD | 6.29 | 7 | 5.9064 | 6.67 | 6.67 | +0.22 (+3.41%) | 358,159 |
| 12 Mar 2024 | USD | 7.99 | 8 | 5.67 | 6.45 | 6.45 | -1.61 (-19.98%) | 1,603,914 |
| 11 Mar 2024 | USD | 8.15 | 9.3722 | 7.87 | 8.06 | 8.06 | +0.14 (+1.77%) | 1,234,676 |
| 8 Mar 2024 | USD | 7.58 | 8.24 | 7.58 | 7.92 | 7.92 | +0.54 (+7.32%) | 667,373 |
| 7 Mar 2024 | USD | 6.86 | 8.19 | 6.75 | 7.38 | 7.38 | +0.35 (+4.98%) | 1,106,123 |
| 6 Mar 2024 | USD | 6.45 | 7.84 | 6.15 | 7.03 | 7.03 | +1.5 (+27.12%) | 2,042,387 |
| 5 Mar 2024 | USD | 5.08 | 5.58 | 4.7 | 5.53 | 5.53 | +0.35 (+6.76%) | 861,399 |
| 4 Mar 2024 | USD | 4.4 | 5.6597 | 4.25 | 5.18 | 5.18 | +0.85 (+19.63%) | 1,522,835 |
| 1 Mar 2024 | USD | 3.79 | 4.44 | 3.73 | 4.33 | 4.33 | +0.58 (+15.47%) | 951,447 |
| 29 Feb 2024 | USD | 3.81 | 3.89 | 3.59 | 3.75 | 3.75 | -0.05 (-1.32%) | 257,873 |
| 28 Feb 2024 | USD | 4 | 4.28 | 3.75 | 3.8 | 3.8 | -0.25 (-6.17%) | 622,271 |
| 27 Feb 2024 | USD | 3.84 | 4.08 | 3.5914 | 4.05 | 4.05 | +0.21 (+5.47%) | 610,326 |
| 26 Feb 2024 | USD | 3.58 | 4.07 | 3.37 | 3.84 | 3.84 | +0.26 (+7.26%) | 496,227 |
