| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.7 | 0.71 | 0.6602 | 0.685 | 0.685 | -0.015 (-2.14%) | 309,514 |
| 26 Sep 2024 | USD | 0.7146 | 0.7199 | 0.6901 | 0.7 | 0.7 | +0.01 (+1.43%) | 89,312 |
| 25 Sep 2024 | USD | 0.77 | 0.77 | 0.6751 | 0.6901 | 0.6901 | -0.067 (-8.84%) | 209,894 |
| 24 Sep 2024 | USD | 0.74 | 0.7837 | 0.7201 | 0.757 | 0.757 | +0.037 (+5.10%) | 212,134 |
| 23 Sep 2024 | USD | 0.7469 | 0.749 | 0.71 | 0.7203 | 0.7203 | -0.01 (-1.38%) | 91,813 |
| 20 Sep 2024 | USD | 0.7269 | 0.7304 | 0.6992 | 0.7304 | 0.7304 | +0.031 (+4.46%) | 107,994 |
| 19 Sep 2024 | USD | 0.7175 | 0.7278 | 0.6992 | 0.6992 | 0.6992 | +0.011 (+1.67%) | 79,370 |
| 18 Sep 2024 | USD | 0.72 | 0.739 | 0.6877 | 0.6877 | 0.6877 | -0.015 (-2.08%) | 145,157 |
| 17 Sep 2024 | USD | 0.739 | 0.7485 | 0.702 | 0.7023 | 0.7023 | +0.002 (+0.34%) | 136,376 |
| 16 Sep 2024 | USD | 0.7 | 0.7289 | 0.6805 | 0.6999 | 0.6999 | -0.004 (-0.62%) | 123,880 |
| 13 Sep 2024 | USD | 0.7188 | 0.747 | 0.6756 | 0.7043 | 0.7043 | -0.005 (-0.70%) | 205,106 |
| 12 Sep 2024 | USD | 0.69 | 0.732 | 0.68 | 0.7093 | 0.7093 | +0.019 (+2.74%) | 94,389 |
| 11 Sep 2024 | USD | 0.7111 | 0.7248 | 0.69 | 0.6904 | 0.6904 | -0.02 (-2.77%) | 96,114 |
| 10 Sep 2024 | USD | 0.7368 | 0.7798 | 0.7021 | 0.7101 | 0.7101 | -0.028 (-3.78%) | 144,333 |
| 9 Sep 2024 | USD | 0.72 | 0.7455 | 0.7 | 0.738 | 0.738 | +0.024 (+3.36%) | 60,690 |
| 6 Sep 2024 | USD | 0.7789 | 0.7898 | 0.6901 | 0.714 | 0.714 | -0.036 (-4.81%) | 220,616 |
| 5 Sep 2024 | USD | 0.78 | 0.799 | 0.74 | 0.7501 | 0.7501 | -0.029 (-3.72%) | 229,160 |
| 4 Sep 2024 | USD | 0.7832 | 0.79 | 0.7598 | 0.7791 | 0.7791 | -0.001 (-0.12%) | 79,304 |
| 3 Sep 2024 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 120,845 |
| 30 Aug 2024 | USD | 0.84 | 0.84 | 0.74 | 0.82 | 0.82 | -0.019 (-2.26%) | 221,703 |
| 29 Aug 2024 | USD | 0.771 | 0.85 | 0.771 | 0.839 | 0.839 | +0.049 (+6.20%) | 386,905 |
| 28 Aug 2024 | USD | 0.78 | 0.8168 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 202,120 |
| 27 Aug 2024 | USD | 0.78 | 0.8196 | 0.75 | 0.77 | 0.77 | -0.001 (-0.13%) | 119,546 |
| 26 Aug 2024 | USD | 0.76 | 0.815 | 0.7403 | 0.771 | 0.771 | +0.021 (+2.83%) | 276,669 |
| 23 Aug 2024 | USD | 0.75 | 0.8298 | 0.736 | 0.7498 | 0.7498 | +0.05 (+7.10%) | 468,768 |
| 22 Aug 2024 | USD | 0.79 | 0.83 | 0.6901 | 0.7001 | 0.7001 | -0.072 (-9.34%) | 394,924 |
| 21 Aug 2024 | USD | 0.7489 | 0.83 | 0.74 | 0.7722 | 0.7722 | +0.035 (+4.78%) | 482,660 |
| 20 Aug 2024 | USD | 0.64 | 0.7499 | 0.6296 | 0.737 | 0.737 | +0.076 (+11.53%) | 340,670 |
| 19 Aug 2024 | USD | 0.6109 | 0.68 | 0.6103 | 0.6608 | 0.6608 | +0.05 (+8.17%) | 229,087 |
| 16 Aug 2024 | USD | 0.6 | 0.6187 | 0.591 | 0.6109 | 0.6109 | +0.012 (+1.99%) | 80,842 |
