Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.925 | 10.105 | 9.82 | 10.02 | 10.02 | +0.14 (+1.42%) | 37,700 |
19 Jul 2023 | USD | 9.96 | 10.2 | 9.7 | 9.88 | 9.88 | -0.17 (-1.69%) | 83,700 |
18 Jul 2023 | USD | 10.07 | 10.282 | 9.9 | 10.05 | 10.05 | -0.04 (-0.40%) | 45,400 |
17 Jul 2023 | USD | 9.97 | 10.31 | 9.97 | 10.09 | 10.09 | +0.175 (+1.77%) | 45,000 |
14 Jul 2023 | USD | 9.96 | 10.22 | 9.805 | 9.915 | 9.915 | -0.125 (-1.25%) | 178,000 |
13 Jul 2023 | USD | 9.96 | 10.1 | 9.8 | 10.04 | 10.04 | +0.28 (+2.87%) | 99,600 |
12 Jul 2023 | USD | 9.79 | 9.93 | 9.49 | 9.76 | 9.76 | +0.26 (+2.74%) | 70,300 |
11 Jul 2023 | USD | 9.87 | 9.98 | 9.34 | 9.5 | 9.5 | -0.27 (-2.76%) | 56,300 |
10 Jul 2023 | USD | 9.75 | 10.24 | 9.45 | 9.77 | 9.77 | -0.07 (-0.71%) | 72,800 |
7 Jul 2023 | USD | 9.12 | 9.9 | 9.12 | 9.84 | 9.84 | +0.74 (+8.13%) | 70,500 |
6 Jul 2023 | USD | 9.42 | 9.705 | 9.01 | 9.1 | 9.1 | -0.44 (-4.61%) | 54,100 |
5 Jul 2023 | USD | 9.32 | 9.87 | 9.28 | 9.54 | 9.54 | +0.11 (+1.17%) | 90,600 |
3 Jul 2023 | USD | 9.45 | 9.75 | 9.315 | 9.43 | 9.43 | +0.11 (+1.18%) | 40,800 |
30 Jun 2023 | USD | 9.14 | 9.68 | 9.04 | 9.32 | 9.32 | +0.31 (+3.44%) | 55,500 |
29 Jun 2023 | USD | 9.54 | 9.61 | 8.91 | 9.01 | 9.01 | -0.51 (-5.36%) | 44,400 |
28 Jun 2023 | USD | 9.33 | 9.73 | 9.25 | 9.52 | 9.52 | +0.36 (+3.93%) | 31,100 |
27 Jun 2023 | USD | 9.41 | 9.66 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 28,600 |
26 Jun 2023 | USD | 9.11 | 9.45 | 9.11 | 9.2 | 9.2 | +0.05 (+0.55%) | 19,300 |
23 Jun 2023 | USD | 9.04 | 9.37 | 9.04 | 9.15 | 9.15 | -0.01 (-0.11%) | 38,800 |
22 Jun 2023 | USD | 9.23 | 9.405 | 9.11 | 9.16 | 9.16 | -0.17 (-1.82%) | 42,000 |
21 Jun 2023 | USD | 9.12 | 9.367 | 9.11 | 9.33 | 9.33 | +0.21 (+2.30%) | 36,600 |
20 Jun 2023 | USD | 9.2 | 9.25 | 9.07 | 9.12 | 9.12 | -0.04 (-0.44%) | 19,600 |
16 Jun 2023 | USD | 9.35 | 9.37 | 9 | 9.16 | 9.16 | -0.02 (-0.22%) | 48,500 |
15 Jun 2023 | USD | 8.91 | 9.4 | 8.91 | 9.18 | 9.18 | +0.25 (+2.80%) | 98,400 |
14 Jun 2023 | USD | 8.98 | 9.1 | 8.93 | 8.93 | 8.93 | -0.12 (-1.33%) | 24,300 |
13 Jun 2023 | USD | 9.12 | 9.13 | 8.98 | 9.05 | 9.05 | -0.03 (-0.33%) | 44,500 |
12 Jun 2023 | USD | 8.86 | 9.17 | 8.86 | 9.08 | 9.08 | +0.13 (+1.45%) | 54,500 |
9 Jun 2023 | USD | 8.84 | 9.05 | 8.83 | 8.95 | 8.95 | +0.13 (+1.47%) | 43,000 |
8 Jun 2023 | USD | 8.45 | 9.065 | 8.45 | 8.82 | 8.82 | +0.38 (+4.50%) | 58,500 |
7 Jun 2023 | USD | 8.55 | 8.96 | 8.25 | 8.44 | 8.44 | -0.12 (-1.40%) | 107,500 |