Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.405 | 9.405 | 9.215 | 9.3 | 9.3 | -0.04 (-0.43%) | 16,000 |
6 Mar 2023 | USD | 9.68 | 9.68 | 9.25 | 9.34 | 9.34 | -0.35 (-3.61%) | 31,800 |
3 Mar 2023 | USD | 9.45 | 9.82 | 9.44 | 9.69 | 9.69 | +0.4 (+4.31%) | 18,900 |
2 Mar 2023 | USD | 9.746 | 9.86 | 9.255 | 9.29 | 9.29 | -0.51 (-5.20%) | 28,100 |
1 Mar 2023 | USD | 10 | 10 | 9.69 | 9.8 | 9.8 | -0.2 (-2%) | 11,000 |
28 Feb 2023 | USD | 9.87 | 10.12 | 9.73 | 10 | 10 | +0.05 (+0.50%) | 51,800 |
27 Feb 2023 | USD | 10.08 | 10.1 | 9.85 | 9.95 | 9.95 | +0.13 (+1.32%) | 14,700 |
24 Feb 2023 | USD | 10 | 10.44 | 9.82 | 9.82 | 9.82 | -0.47 (-4.57%) | 20,700 |
23 Feb 2023 | USD | 9.9 | 10.29 | 9.86 | 10.29 | 10.29 | +0.39 (+3.94%) | 18,400 |
22 Feb 2023 | USD | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 25,100 |
21 Feb 2023 | USD | 10.16 | 10.2 | 9.65 | 9.75 | 9.75 | -0.41 (-4.04%) | 30,800 |
17 Feb 2023 | USD | 10.35 | 10.54 | 9.88 | 10.16 | 10.16 | -0.25 (-2.40%) | 73,300 |
16 Feb 2023 | USD | 10.705 | 10.705 | 10.26 | 10.41 | 10.41 | -0.31 (-2.89%) | 32,800 |
15 Feb 2023 | USD | 11.39 | 11.39 | 10.67 | 10.72 | 10.72 | -0.55 (-4.88%) | 20,700 |
14 Feb 2023 | USD | 10.66 | 11.4 | 10.6 | 11.27 | 11.27 | +0.37 (+3.39%) | 30,200 |
13 Feb 2023 | USD | 10.711 | 10.9 | 10.28 | 10.9 | 10.9 | +0.85 (+8.46%) | 28,200 |
10 Feb 2023 | USD | 10.71 | 10.868 | 10.01 | 10.05 | 10.05 | -0.76 (-7.03%) | 15,400 |
9 Feb 2023 | USD | 10.32 | 11.01 | 10.32 | 10.81 | 10.81 | +0.63 (+6.19%) | 41,900 |
8 Feb 2023 | USD | 10.725 | 10.725 | 10.085 | 10.18 | 10.18 | -0.22 (-2.12%) | 18,300 |
7 Feb 2023 | USD | 10.61 | 10.901 | 10.39 | 10.4 | 10.4 | -0.19 (-1.79%) | 19,300 |
6 Feb 2023 | USD | 10.4 | 10.99 | 10.39 | 10.59 | 10.59 | +0.19 (+1.83%) | 34,000 |
3 Feb 2023 | USD | 9.66 | 10.4 | 9.66 | 10.4 | 10.4 | +0.7 (+7.22%) | 32,700 |
2 Feb 2023 | USD | 9.65 | 10.36 | 9.355 | 9.7 | 9.7 | +0.24 (+2.54%) | 85,900 |
1 Feb 2023 | USD | 9.56 | 9.63 | 9.29 | 9.46 | 9.46 | -0.14 (-1.46%) | 43,100 |
31 Jan 2023 | USD | 9.18 | 9.625 | 9.18 | 9.6 | 9.6 | +0.4 (+4.35%) | 35,400 |
30 Jan 2023 | USD | 9.318 | 9.53 | 9.19 | 9.2 | 9.2 | -0.31 (-3.26%) | 26,500 |
27 Jan 2023 | USD | 9.55 | 9.6 | 9.37 | 9.51 | 9.51 | -0.17 (-1.76%) | 22,700 |
26 Jan 2023 | USD | 9.16 | 9.68 | 9.16 | 9.68 | 9.68 | +0.57 (+6.26%) | 26,800 |
25 Jan 2023 | USD | 9.03 | 9.365 | 8.981 | 9.11 | 9.11 | -0.07 (-0.76%) | 13,400 |
24 Jan 2023 | USD | 8.95 | 9.2 | 8.91 | 9.18 | 9.18 | +0.21 (+2.34%) | 20,700 |