Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 9.03 | 9.365 | 8.981 | 9.11 | 9.11 | -0.07 (-0.76%) | 13,400 |
24 Jan 2023 | USD | 8.95 | 9.2 | 8.91 | 9.18 | 9.18 | +0.21 (+2.34%) | 20,700 |
23 Jan 2023 | USD | 9.18 | 9.18 | 8.96 | 8.97 | 8.97 | -0.13 (-1.43%) | 8,900 |
20 Jan 2023 | USD | 9 | 9.25 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 18,400 |
19 Jan 2023 | USD | 9.08 | 9.22 | 8.91 | 9 | 9 | -0.16 (-1.75%) | 8,200 |
18 Jan 2023 | USD | 9.52 | 9.68 | 9.04 | 9.16 | 9.16 | -0.1 (-1.08%) | 17,200 |
17 Jan 2023 | USD | 9.78 | 9.78 | 9.16 | 9.26 | 9.26 | -0.47 (-4.83%) | 30,500 |
13 Jan 2023 | USD | 9.341 | 9.87 | 9.341 | 9.73 | 9.73 | +0.21 (+2.21%) | 27,000 |
12 Jan 2023 | USD | 8.72 | 9.8 | 8.7 | 9.52 | 9.52 | +0.82 (+9.43%) | 75,900 |
11 Jan 2023 | USD | 8.72 | 8.96 | 8.499 | 8.7 | 8.7 | -0.09 (-1.02%) | 54,200 |
10 Jan 2023 | USD | 8.51 | 8.99 | 8.5 | 8.79 | 8.79 | +0.22 (+2.57%) | 42,700 |
9 Jan 2023 | USD | 8.7 | 8.865 | 8.48 | 8.57 | 8.57 | -0.05 (-0.58%) | 82,200 |
6 Jan 2023 | USD | 8.36 | 9.08 | 8.36 | 8.62 | 8.62 | +0.22 (+2.62%) | 42,800 |
5 Jan 2023 | USD | 9.214 | 9.214 | 8.23 | 8.4 | 8.4 | -0.41 (-4.65%) | 77,900 |
4 Jan 2023 | USD | 8.87 | 9.09 | 8.616 | 8.81 | 8.81 | +0.01 (+0.11%) | 13,400 |
3 Jan 2023 | USD | 9.05 | 9.32 | 8.71 | 8.8 | 8.8 | -0.24 (-2.65%) | 45,100 |
30 Dec 2022 | USD | 8.67 | 9.17 | 8.67 | 9.04 | 9.04 | +0.26 (+2.96%) | 25,000 |
29 Dec 2022 | USD | 8.48 | 9.13 | 8.48 | 8.78 | 8.78 | +0.29 (+3.42%) | 46,200 |
28 Dec 2022 | USD | 8.24 | 8.91 | 8.2 | 8.49 | 8.49 | +0.19 (+2.29%) | 78,100 |
27 Dec 2022 | USD | 8.31 | 8.74 | 8.2 | 8.3 | 8.3 | -0.07 (-0.84%) | 53,400 |
23 Dec 2022 | USD | 8.9 | 9.35 | 7.8 | 8.37 | 8.37 | -0.43 (-4.89%) | 103,600 |
22 Dec 2022 | USD | 9.05 | 9.39 | 8.77 | 8.8 | 8.8 | -0.29 (-3.19%) | 34,700 |
21 Dec 2022 | USD | 9.28 | 9.575 | 9.09 | 9.09 | 9.09 | -0.22 (-2.36%) | 20,100 |
20 Dec 2022 | USD | 8.97 | 9.44 | 8.97 | 9.31 | 9.31 | +0.55 (+6.28%) | 28,600 |
19 Dec 2022 | USD | 8.97 | 9.3 | 8.735 | 8.76 | 8.76 | -0.23 (-2.56%) | 38,200 |
16 Dec 2022 | USD | 9.18 | 9.63 | 8.99 | 8.99 | 8.99 | -0.24 (-2.60%) | 27,300 |
15 Dec 2022 | USD | 9.7 | 9.755 | 9.16 | 9.23 | 9.23 | -0.5 (-5.14%) | 49,300 |
14 Dec 2022 | USD | 9.78 | 9.9 | 9.52 | 9.73 | 9.73 | -0.03 (-0.31%) | 13,000 |
13 Dec 2022 | USD | 9.84 | 10.02 | 9.72 | 9.76 | 9.76 | -0.09 (-0.91%) | 37,000 |
12 Dec 2022 | USD | 9.8 | 9.855 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 7,300 |