| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 10.1 | 10.25 | 9.72 | 9.75 | 9.75 | -0.05 (-0.51%) | 10,600 |
| 8 Dec 2022 | USD | 9.76 | 10.1 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 17,600 |
| 7 Dec 2022 | USD | 9.73 | 10.195 | 9.73 | 9.76 | 9.76 | -0.09 (-0.91%) | 10,600 |
| 6 Dec 2022 | USD | 9.91 | 10.14 | 9.6 | 9.85 | 9.85 | +0.06 (+0.61%) | 40,200 |
| 5 Dec 2022 | USD | 9.86 | 10.44 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 23,200 |
| 2 Dec 2022 | USD | 9.76 | 10.49 | 9.7 | 10 | 10 | +0.17 (+1.73%) | 132,400 |
| 1 Dec 2022 | USD | 9.94 | 10.403 | 9.56 | 9.83 | 9.83 | -0.16 (-1.60%) | 106,500 |
| 30 Nov 2022 | USD | 10.09 | 10.09 | 9.73 | 9.99 | 9.99 | +0.01 (+0.10%) | 117,100 |
| 29 Nov 2022 | USD | 9.86 | 10.15 | 9.82 | 9.98 | 9.98 | +0.03 (+0.30%) | 35,900 |
| 28 Nov 2022 | USD | 9.66 | 10.09 | 9.66 | 9.95 | 9.95 | +0.25 (+2.58%) | 22,600 |
| 25 Nov 2022 | USD | 9.47 | 10.04 | 9.47 | 9.7 | 9.7 | +0.2 (+2.11%) | 35,900 |
| 23 Nov 2022 | USD | 10.083 | 10.083 | 9.46 | 9.5 | 9.5 | -0.2 (-2.06%) | 78,600 |
| 22 Nov 2022 | USD | 9.25 | 9.86 | 9.25 | 9.7 | 9.7 | +0.15 (+1.57%) | 11,600 |
| 21 Nov 2022 | USD | 10 | 10.21 | 9.2 | 9.55 | 9.55 | -0.44 (-4.40%) | 113,300 |
| 18 Nov 2022 | USD | 10.13 | 10.57 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 16,400 |
| 17 Nov 2022 | USD | 9.82 | 10.236 | 9.8 | 9.95 | 9.95 | +0.09 (+0.91%) | 27,800 |
| 16 Nov 2022 | USD | 9.96 | 10.42 | 9.86 | 9.86 | 9.86 | -0.025 (-0.25%) | 60,300 |
| 15 Nov 2022 | USD | 10.21 | 10.295 | 9.88 | 9.885 | 9.885 | -0.315 (-3.09%) | 51,800 |
| 14 Nov 2022 | USD | 10.785 | 11.135 | 10.12 | 10.2 | 10.2 | -0.31 (-2.95%) | 46,100 |
| 11 Nov 2022 | USD | 11.375 | 11.375 | 10.31 | 10.51 | 10.51 | -0.22 (-2.05%) | 17,200 |
| 10 Nov 2022 | USD | 11.23 | 11.83 | 10.42 | 10.73 | 10.73 | -0.45 (-4.03%) | 163,900 |
| 9 Nov 2022 | USD | 11.2 | 11.59 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 13,600 |
| 8 Nov 2022 | USD | 10.85 | 11.52 | 10.85 | 11.04 | 11.04 | +0.095 (+0.87%) | 22,000 |
| 7 Nov 2022 | USD | 11.01 | 11.15 | 10.945 | 10.945 | 10.945 | +0.085 (+0.78%) | 23,800 |
| 4 Nov 2022 | USD | 10.88 | 11.02 | 10.76 | 10.86 | 10.86 | +0.34 (+3.23%) | 14,600 |
| 3 Nov 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 400 |
| 2 Nov 2022 | USD | 10.56 | 10.78 | 10.271 | 10.55 | 10.55 | +0.01 (+0.09%) | 19,000 |
| 1 Nov 2022 | USD | 9.97 | 10.85 | 9.97 | 10.54 | 10.54 | +0.02 (+0.19%) | 16,100 |
| 31 Oct 2022 | USD | 10.06 | 10.7 | 10.06 | 10.52 | 10.52 | +0.37 (+3.65%) | 9,100 |
| 28 Oct 2022 | USD | 10.07 | 10.18 | 9.98 | 10.15 | 10.15 | +0.01 (+0.10%) | 225,375 |
