| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.07 | 10.18 | 9.98 | 10.15 | 10.15 | +0.01 (+0.10%) | 225,375 |
| 27 Oct 2022 | USD | 10.08 | 10.31 | 9.95 | 10.14 | 10.14 | +0.17 (+1.71%) | 15,400 |
| 26 Oct 2022 | USD | 10.1 | 10.19 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 3,100 |
| 25 Oct 2022 | USD | 9.97 | 10.55 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 35,200 |
| 24 Oct 2022 | USD | 10.15 | 10.38 | 9.71 | 10 | 10 | -0.2 (-1.96%) | 18,500 |
| 21 Oct 2022 | USD | 10.31 | 10.55 | 9.89 | 10.2 | 10.2 | -0.18 (-1.73%) | 23,200 |
| 20 Oct 2022 | USD | 10.53 | 10.9 | 10.29 | 10.38 | 10.38 | -0.12 (-1.14%) | 25,500 |
| 19 Oct 2022 | USD | 10.64 | 11.26 | 10.23 | 10.5 | 10.5 | +0.14 (+1.35%) | 30,300 |
| 18 Oct 2022 | USD | 10.4 | 10.99 | 10.19 | 10.36 | 10.36 | +0.36 (+3.60%) | 26,700 |
| 17 Oct 2022 | USD | 10.08 | 10.45 | 9.88 | 10 | 10 | -0.11 (-1.09%) | 14,300 |
| 14 Oct 2022 | USD | 10.77 | 11.021 | 9.739 | 10.11 | 10.11 | -0.43 (-4.08%) | 5,900 |
| 13 Oct 2022 | USD | 9.8 | 10.875 | 9.68 | 10.54 | 10.54 | +0.49 (+4.88%) | 67,100 |
| 12 Oct 2022 | USD | 10.08 | 10.23 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 5,300 |
| 11 Oct 2022 | USD | 10.19 | 10.35 | 9.95 | 9.95 | 9.95 | -0.29 (-2.83%) | 12,900 |
| 10 Oct 2022 | USD | 10.51 | 10.75 | 10.124 | 10.24 | 10.24 | -0.27 (-2.57%) | 16,800 |
| 7 Oct 2022 | USD | 10.79 | 11 | 10.451 | 10.51 | 10.51 | -0.48 (-4.37%) | 17,900 |
| 6 Oct 2022 | USD | 10.82 | 11.05 | 10.82 | 10.99 | 10.99 | 0.0 (0.0%) | 6,400 |
| 5 Oct 2022 | USD | 10.98 | 11.39 | 10.97 | 10.99 | 10.99 | -0.03 (-0.27%) | 16,000 |
| 4 Oct 2022 | USD | 10.72 | 11.34 | 10.52 | 11.02 | 11.02 | +0.32 (+2.99%) | 15,300 |
| 3 Oct 2022 | USD | 10.27 | 10.96 | 10.27 | 10.7 | 10.7 | +0.43 (+4.19%) | 54,500 |
| 30 Sep 2022 | USD | 10.29 | 10.5 | 10.102 | 10.27 | 10.27 | +0.01 (+0.10%) | 16,200 |
| 29 Sep 2022 | USD | 10.55 | 10.679 | 10.16 | 10.26 | 10.26 | -0.22 (-2.10%) | 16,200 |
| 28 Sep 2022 | USD | 10.4 | 10.95 | 10.4 | 10.48 | 10.48 | +0.05 (+0.48%) | 29,000 |
| 27 Sep 2022 | USD | 10.54 | 10.855 | 10.136 | 10.43 | 10.43 | -0.205 (-1.93%) | 11,100 |
| 26 Sep 2022 | USD | 10.38 | 11.72 | 10.38 | 10.635 | 10.635 | +0.135 (+1.29%) | 15,500 |
| 23 Sep 2022 | USD | 10.41 | 10.69 | 10.05 | 10.5 | 10.5 | -0.07 (-0.66%) | 27,100 |
| 22 Sep 2022 | USD | 10.209 | 11.095 | 10.209 | 10.57 | 10.57 | -0.22 (-2.04%) | 16,800 |
| 21 Sep 2022 | USD | 10.86 | 11.04 | 10.43 | 10.79 | 10.79 | -0.17 (-1.55%) | 27,400 |
| 20 Sep 2022 | USD | 10.46 | 11.179 | 10.46 | 10.96 | 10.96 | +0.47 (+4.48%) | 11,500 |
| 19 Sep 2022 | USD | 10.51 | 11.484 | 10.365 | 10.49 | 10.49 | -0.17 (-1.59%) | 32,800 |
