Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.4 | 11.425 | 10.2 | 10.66 | 10.66 | -0.78 (-6.82%) | 32,100 |
15 Sep 2022 | USD | 11.41 | 11.68 | 11.08 | 11.44 | 11.44 | +0.27 (+2.42%) | 15,900 |
14 Sep 2022 | USD | 11.38 | 11.38 | 11 | 11.17 | 11.17 | -0.3 (-2.62%) | 9,200 |
13 Sep 2022 | USD | 11.12 | 11.975 | 11.04 | 11.47 | 11.47 | -0.24 (-2.05%) | 21,500 |
12 Sep 2022 | USD | 11.08 | 11.8 | 11.01 | 11.71 | 11.71 | +0.62 (+5.59%) | 15,500 |
9 Sep 2022 | USD | 10.44 | 11.19 | 10.316 | 11.09 | 11.09 | +0.88 (+8.62%) | 28,000 |
8 Sep 2022 | USD | 10.368 | 10.68 | 10.085 | 10.21 | 10.21 | +0.03 (+0.29%) | 19,300 |
7 Sep 2022 | USD | 10.41 | 10.59 | 10.03 | 10.18 | 10.18 | -0.37 (-3.51%) | 15,200 |
6 Sep 2022 | USD | 9.85 | 10.63 | 9.83 | 10.55 | 10.55 | +0.64 (+6.46%) | 11,900 |
2 Sep 2022 | USD | 10 | 10.04 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 13,100 |
1 Sep 2022 | USD | 10.055 | 10.32 | 9.83 | 9.9 | 9.9 | -0.05 (-0.50%) | 8,100 |
31 Aug 2022 | USD | 10.63 | 10.63 | 9.85 | 9.95 | 9.95 | -0.63 (-5.95%) | 50,700 |
30 Aug 2022 | USD | 10.84 | 10.87 | 10.39 | 10.58 | 10.58 | -0.1 (-0.94%) | 10,800 |
29 Aug 2022 | USD | 10.7 | 10.99 | 10.66 | 10.68 | 10.68 | -0.14 (-1.29%) | 13,800 |
26 Aug 2022 | USD | 10.88 | 11.26 | 10.62 | 10.82 | 10.82 | -0.18 (-1.64%) | 12,400 |
25 Aug 2022 | USD | 10.93 | 11.3 | 10.93 | 11 | 11 | +0.24 (+2.23%) | 6,700 |
24 Aug 2022 | USD | 11.05 | 11.36 | 10.69 | 10.76 | 10.76 | -0.29 (-2.62%) | 24,400 |
23 Aug 2022 | USD | 10.94 | 11.28 | 10.85 | 11.05 | 11.05 | +0.23 (+2.13%) | 19,400 |
22 Aug 2022 | USD | 10.91 | 11.1 | 10.296 | 10.82 | 10.82 | -0.34 (-3.05%) | 28,600 |
19 Aug 2022 | USD | 11.35 | 11.35 | 10.99 | 11.16 | 11.16 | +0.11 (+1.00%) | 20,200 |
18 Aug 2022 | USD | 10.86 | 11.2 | 10.42 | 11.05 | 11.05 | +0.17 (+1.56%) | 12,500 |
17 Aug 2022 | USD | 10.86 | 10.98 | 10.495 | 10.88 | 10.88 | +0.08 (+0.74%) | 16,300 |
16 Aug 2022 | USD | 10.5 | 10.8 | 10.1 | 10.8 | 10.8 | +0.32 (+3.05%) | 18,700 |
15 Aug 2022 | USD | 10.13 | 10.82 | 10.13 | 10.48 | 10.48 | +0.13 (+1.26%) | 12,400 |
12 Aug 2022 | USD | 11.2 | 11.74 | 10.09 | 10.35 | 10.35 | -0.82 (-7.34%) | 54,800 |
11 Aug 2022 | USD | 11.15 | 11.45 | 10.99 | 11.17 | 11.17 | +0.1 (+0.90%) | 56,100 |
10 Aug 2022 | USD | 10.24 | 11.23 | 10.18 | 11.07 | 11.07 | +0.82 (+8%) | 21,100 |
9 Aug 2022 | USD | 9.7 | 10.286 | 9.7 | 10.25 | 10.25 | +0.7 (+7.33%) | 38,000 |
8 Aug 2022 | USD | 9.71 | 9.94 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 20,500 |
5 Aug 2022 | USD | 9.75 | 10.01 | 9.45 | 9.66 | 9.66 | -0.17 (-1.73%) | 21,900 |