| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 9.75 | 10.01 | 9.45 | 9.66 | 9.66 | -0.17 (-1.73%) | 21,900 |
| 4 Aug 2022 | USD | 9.95 | 10.16 | 9.5 | 9.83 | 9.83 | +0.01 (+0.10%) | 17,400 |
| 3 Aug 2022 | USD | 9.47 | 10.07 | 9.47 | 9.82 | 9.82 | +0.34 (+3.59%) | 19,200 |
| 2 Aug 2022 | USD | 9.27 | 9.628 | 9.27 | 9.48 | 9.48 | +0.07 (+0.74%) | 12,600 |
| 1 Aug 2022 | USD | 9.65 | 9.96 | 9.21 | 9.41 | 9.41 | -0.23 (-2.39%) | 30,300 |
| 29 Jul 2022 | USD | 9.63 | 10 | 9.25 | 9.64 | 9.64 | -0.06 (-0.62%) | 24,300 |
| 28 Jul 2022 | USD | 9.93 | 10.3 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 37,500 |
| 27 Jul 2022 | USD | 9.336 | 10.05 | 9.261 | 9.8 | 9.8 | +0.74 (+8.17%) | 24,600 |
| 26 Jul 2022 | USD | 9.35 | 9.64 | 8.89 | 9.06 | 9.06 | -0.23 (-2.48%) | 23,500 |
| 25 Jul 2022 | USD | 9.25 | 9.64 | 9.25 | 9.29 | 9.29 | 0.0 (0.0%) | 26,000 |
| 22 Jul 2022 | USD | 9.46 | 9.62 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 13,700 |
| 21 Jul 2022 | USD | 9.38 | 9.77 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 13,700 |
| 20 Jul 2022 | USD | 9.28 | 9.778 | 9.241 | 9.4 | 9.4 | +0.13 (+1.40%) | 22,500 |
| 19 Jul 2022 | USD | 9.01 | 9.67 | 8.99 | 9.27 | 9.27 | +0.23 (+2.54%) | 36,100 |
| 18 Jul 2022 | USD | 9.14 | 9.38 | 9.02 | 9.04 | 9.04 | -0.06 (-0.66%) | 27,300 |
| 15 Jul 2022 | USD | 9.44 | 9.54 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 36,300 |
| 14 Jul 2022 | USD | 9.68 | 10.05 | 9.19 | 9.21 | 9.21 | -0.49 (-5.05%) | 20,000 |
| 13 Jul 2022 | USD | 10.03 | 10.09 | 9.7 | 9.7 | 9.7 | -0.38 (-3.77%) | 24,700 |
| 12 Jul 2022 | USD | 10.1 | 10.56 | 9.94 | 10.08 | 10.08 | +0.05 (+0.50%) | 28,900 |
| 11 Jul 2022 | USD | 10.7 | 10.72 | 10.03 | 10.03 | 10.03 | -0.63 (-5.91%) | 43,600 |
| 8 Jul 2022 | USD | 10.77 | 11.07 | 10.56 | 10.66 | 10.66 | -0.05 (-0.47%) | 16,900 |
| 7 Jul 2022 | USD | 11.247 | 11.32 | 10.71 | 10.71 | 10.71 | -0.33 (-2.99%) | 26,100 |
| 6 Jul 2022 | USD | 11.32 | 11.44 | 10.79 | 11.04 | 11.04 | -0.4 (-3.50%) | 22,200 |
| 5 Jul 2022 | USD | 11.113 | 11.44 | 11.008 | 11.44 | 11.44 | +0.5 (+4.57%) | 23,400 |
| 1 Jul 2022 | USD | 10.74 | 11.46 | 10.74 | 10.94 | 10.94 | +0.24 (+2.24%) | 11,400 |
| 30 Jun 2022 | USD | 10.63 | 10.88 | 10.6 | 10.7 | 10.7 | +0.09 (+0.85%) | 21,100 |
| 29 Jun 2022 | USD | 10.72 | 11.15 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 9,200 |
| 28 Jun 2022 | USD | 11.04 | 11.319 | 10.56 | 10.71 | 10.71 | -0.23 (-2.10%) | 38,200 |
| 27 Jun 2022 | USD | 11.1 | 11.26 | 10.76 | 10.94 | 10.94 | -0.04 (-0.36%) | 21,400 |
| 24 Jun 2022 | USD | 10.23 | 11.17 | 10.23 | 10.98 | 10.98 | +0.95 (+9.47%) | 29,700 |
