| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.71 | 11.035 | 10.15 | 10.34 | 10.34 | -0.64 (-5.83%) | 15,200 |
| 21 Jun 2022 | USD | 10.08 | 11 | 10.08 | 10.98 | 10.98 | +1.04 (+10.46%) | 121,900 |
| 17 Jun 2022 | USD | 9.13 | 9.94 | 8.9 | 9.94 | 9.94 | +0.94 (+10.44%) | 69,000 |
| 16 Jun 2022 | USD | 9.25 | 9.43 | 8.8 | 9 | 9 | -0.33 (-3.54%) | 23,400 |
| 15 Jun 2022 | USD | 9.21 | 9.62 | 9.06 | 9.33 | 9.33 | +0.35 (+3.90%) | 10,000 |
| 14 Jun 2022 | USD | 9.2 | 9.5 | 8.75 | 8.98 | 8.98 | -0.04 (-0.44%) | 28,100 |
| 13 Jun 2022 | USD | 9.59 | 9.64 | 9.01 | 9.02 | 9.02 | -0.88 (-8.89%) | 45,100 |
| 10 Jun 2022 | USD | 10.09 | 10.205 | 9.5 | 9.9 | 9.9 | -0.29 (-2.85%) | 35,200 |
| 9 Jun 2022 | USD | 10.82 | 10.82 | 10.14 | 10.19 | 10.19 | -0.12 (-1.16%) | 17,400 |
| 8 Jun 2022 | USD | 10.74 | 10.74 | 10.25 | 10.31 | 10.31 | -0.5 (-4.63%) | 27,700 |
| 7 Jun 2022 | USD | 10.765 | 10.894 | 10.74 | 10.81 | 10.81 | -0.15 (-1.37%) | 4,700 |
| 6 Jun 2022 | USD | 11.35 | 11.35 | 10.65 | 10.96 | 10.96 | -0.27 (-2.40%) | 57,800 |
| 3 Jun 2022 | USD | 11.03 | 11.45 | 11 | 11.23 | 11.23 | -0.02 (-0.18%) | 5,900 |
| 2 Jun 2022 | USD | 10.9 | 11.29 | 10.691 | 11.25 | 11.25 | +0.48 (+4.46%) | 42,900 |
| 1 Jun 2022 | USD | 11.02 | 11.41 | 10.62 | 10.77 | 10.77 | +0.02 (+0.19%) | 99,100 |
| 31 May 2022 | USD | 11.56 | 11.66 | 10.62 | 10.75 | 10.75 | -0.7 (-6.11%) | 30,300 |
| 27 May 2022 | USD | 11.3 | 11.92 | 11.28 | 11.45 | 11.45 | +0.29 (+2.60%) | 46,100 |
| 26 May 2022 | USD | 10.79 | 11.52 | 10.79 | 11.16 | 11.16 | +0.315 (+2.90%) | 30,200 |
| 25 May 2022 | USD | 11.125 | 11.378 | 10.74 | 10.845 | 10.845 | -0.155 (-1.41%) | 24,900 |
| 24 May 2022 | USD | 10.23 | 11.01 | 10.23 | 11 | 11 | +0.75 (+7.32%) | 72,700 |
| 23 May 2022 | USD | 10.81 | 10.97 | 10.14 | 10.25 | 10.25 | -0.59 (-5.44%) | 66,800 |
| 20 May 2022 | USD | 12.199 | 12.199 | 10.824 | 10.84 | 10.84 | -0.16 (-1.45%) | 70,500 |
| 19 May 2022 | USD | 10.92 | 11.36 | 10.92 | 11 | 11 | 0.0 (0.0%) | 67,300 |
| 18 May 2022 | USD | 10.84 | 11.487 | 10.84 | 11 | 11 | -0.02 (-0.18%) | 30,400 |
| 17 May 2022 | USD | 11.27 | 11.675 | 10.85 | 11.02 | 11.02 | +0.06 (+0.55%) | 41,600 |
| 16 May 2022 | USD | 11.26 | 11.34 | 10.96 | 10.96 | 10.96 | -0.39 (-3.44%) | 25,700 |
| 13 May 2022 | USD | 11.04 | 11.46 | 10.96 | 11.35 | 11.35 | +0.4 (+3.65%) | 39,000 |
| 12 May 2022 | USD | 10.89 | 11.375 | 10.64 | 10.95 | 10.95 | -0.05 (-0.45%) | 67,300 |
| 11 May 2022 | USD | 10.82 | 11.65 | 10.82 | 11 | 11 | -0.83 (-7.02%) | 70,400 |
| 10 May 2022 | USD | 11.21 | 12.37 | 11.21 | 11.83 | 11.83 | +0.52 (+4.60%) | 136,800 |
