| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.56 | 12.05 | 10.99 | 11.31 | 11.31 | -0.53 (-4.48%) | 34,900 |
| 6 May 2022 | USD | 12.185 | 12.35 | 11.25 | 11.84 | 11.84 | -0.18 (-1.50%) | 45,200 |
| 5 May 2022 | USD | 12.14 | 12.23 | 11.94 | 12.02 | 12.02 | -0.33 (-2.67%) | 21,700 |
| 4 May 2022 | USD | 12 | 12.48 | 11.88 | 12.35 | 12.35 | +0.47 (+3.96%) | 51,200 |
| 3 May 2022 | USD | 11.68 | 12.69 | 11.68 | 11.88 | 11.88 | +0.2 (+1.71%) | 33,500 |
| 2 May 2022 | USD | 11.67 | 13.019 | 11.51 | 11.68 | 11.68 | +0.03 (+0.26%) | 70,400 |
| 29 Apr 2022 | USD | 12.65 | 12.905 | 11.65 | 11.65 | 11.65 | -1.12 (-8.77%) | 94,500 |
| 28 Apr 2022 | USD | 12.11 | 12.82 | 11.81 | 12.77 | 12.77 | +0.76 (+6.33%) | 32,700 |
| 27 Apr 2022 | USD | 12.9 | 12.96 | 11.98 | 12.01 | 12.01 | -0.8 (-6.25%) | 47,000 |
| 26 Apr 2022 | USD | 12.96 | 13.26 | 12.81 | 12.81 | 12.81 | -0.25 (-1.91%) | 19,500 |
| 25 Apr 2022 | USD | 13.07 | 13.56 | 12.99 | 13.06 | 13.06 | -0.14 (-1.06%) | 31,400 |
| 22 Apr 2022 | USD | 13.57 | 13.81 | 13.025 | 13.2 | 13.2 | -0.35 (-2.58%) | 32,800 |
| 21 Apr 2022 | USD | 13.52 | 14.07 | 13.317 | 13.55 | 13.55 | +0.025 (+0.18%) | 40,100 |
| 20 Apr 2022 | USD | 14.04 | 14.46 | 13.37 | 13.525 | 13.525 | -0.555 (-3.94%) | 39,200 |
| 19 Apr 2022 | USD | 13.83 | 14.38 | 13.63 | 14.08 | 14.08 | +0.34 (+2.47%) | 22,700 |
| 18 Apr 2022 | USD | 13.74 | 14.15 | 13.45 | 13.74 | 13.74 | -0.01 (-0.07%) | 24,800 |
| 14 Apr 2022 | USD | 13.88 | 14.18 | 13.181 | 13.75 | 13.75 | -0.03 (-0.22%) | 14,300 |
| 13 Apr 2022 | USD | 13.75 | 14.11 | 13.719 | 13.78 | 13.78 | +0.09 (+0.66%) | 36,400 |
| 12 Apr 2022 | USD | 13.92 | 14.32 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 29,200 |
| 11 Apr 2022 | USD | 13.45 | 13.91 | 13.337 | 13.68 | 13.68 | +0.18 (+1.33%) | 13,000 |
| 8 Apr 2022 | USD | 13.34 | 13.625 | 13.2 | 13.5 | 13.5 | +0.22 (+1.66%) | 18,400 |
| 7 Apr 2022 | USD | 13.18 | 13.61 | 13.17 | 13.28 | 13.28 | +0.02 (+0.15%) | 86,300 |
| 6 Apr 2022 | USD | 13.67 | 14.115 | 12.97 | 13.26 | 13.26 | -0.44 (-3.21%) | 34,400 |
| 5 Apr 2022 | USD | 14.18 | 14.18 | 13.5 | 13.7 | 13.7 | -0.33 (-2.35%) | 18,900 |
| 4 Apr 2022 | USD | 14.29 | 14.57 | 13.809 | 14.03 | 14.03 | -0.2 (-1.41%) | 29,700 |
| 1 Apr 2022 | USD | 13.96 | 14.47 | 13.9 | 14.23 | 14.23 | +0.38 (+2.74%) | 32,600 |
| 31 Mar 2022 | USD | 13.7 | 14.22 | 13.65 | 13.85 | 13.85 | +0.23 (+1.69%) | 23,900 |
| 30 Mar 2022 | USD | 13.79 | 13.99 | 13.579 | 13.62 | 13.62 | +0.14 (+1.04%) | 38,200 |
| 29 Mar 2022 | USD | 13.3 | 13.75 | 13.25 | 13.48 | 13.48 | +0.21 (+1.58%) | 32,200 |
| 28 Mar 2022 | USD | 13.32 | 13.56 | 13.26 | 13.27 | 13.27 | -0.15 (-1.12%) | 22,200 |
