| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 10.96 | 10.9632 | 10.75 | 10.8 | 10.8 | -0.07 (-0.64%) | 18,272 |
| 11 Apr 2024 | USD | 11.06 | 11.22 | 10.87 | 10.87 | 10.87 | -0.19 (-1.72%) | 16,481 |
| 10 Apr 2024 | USD | 11.01 | 11.17 | 11.01 | 11.06 | 11.06 | -0.02 (-0.18%) | 5,999 |
| 9 Apr 2024 | USD | 11.14 | 11.235 | 11.06 | 11.08 | 11.08 | -0.09 (-0.81%) | 17,311 |
| 8 Apr 2024 | USD | 11.12 | 11.6199 | 11.12 | 11.17 | 11.17 | +0.03 (+0.27%) | 16,865 |
| 5 Apr 2024 | USD | 11.212 | 11.25 | 11.13 | 11.14 | 11.14 | -0.07 (-0.62%) | 8,641 |
| 4 Apr 2024 | USD | 11.2801 | 11.5221 | 11.2 | 11.21 | 11.21 | +0.01 (+0.09%) | 21,090 |
| 3 Apr 2024 | USD | 11.0851 | 11.23 | 11.0851 | 11.2 | 11.2 | -0.06 (-0.53%) | 3,160 |
| 2 Apr 2024 | USD | 11.245 | 11.28 | 11.15 | 11.26 | 11.26 | -0.04 (-0.35%) | 36,835 |
| 1 Apr 2024 | USD | 11.31 | 11.35 | 11.05 | 11.3 | 11.3 | 0.0 (0.0%) | 17,047 |
| 28 Mar 2024 | USD | 11.43 | 11.5599 | 11.07 | 11.3 | 11.3 | -0.09 (-0.79%) | 12,209 |
| 27 Mar 2024 | USD | 11.23 | 11.4 | 11.05 | 11.39 | 11.39 | +0.14 (+1.24%) | 14,341 |
| 26 Mar 2024 | USD | 11.34 | 11.5854 | 11.21 | 11.25 | 11.25 | -0.005 (-0.04%) | 12,923 |
| 25 Mar 2024 | USD | 11.23 | 11.29 | 11.21 | 11.255 | 11.255 | +0.015 (+0.13%) | 7,348 |
| 22 Mar 2024 | USD | 11.48 | 11.595 | 11.05 | 11.24 | 11.24 | -0.32 (-2.77%) | 21,408 |
| 21 Mar 2024 | USD | 11.53 | 11.6244 | 11.33 | 11.56 | 11.56 | +0.06 (+0.52%) | 18,020 |
| 20 Mar 2024 | USD | 11.32 | 11.5 | 11.21 | 11.5 | 11.5 | +0.11 (+0.97%) | 13,511 |
| 19 Mar 2024 | USD | 11.31 | 11.49 | 11.26 | 11.39 | 11.39 | +0.12 (+1.06%) | 14,647 |
| 18 Mar 2024 | USD | 11.56 | 11.56 | 11.04 | 11.27 | 11.27 | -0.17 (-1.49%) | 44,287 |
| 15 Mar 2024 | USD | 11.41 | 11.443 | 11.3 | 11.44 | 11.44 | +0.15 (+1.33%) | 61,271 |
| 14 Mar 2024 | USD | 11.3 | 11.447 | 11.11 | 11.29 | 11.29 | +0.06 (+0.53%) | 90,040 |
| 13 Mar 2024 | USD | 11.5903 | 11.5903 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 15,508 |
| 12 Mar 2024 | USD | 11.51 | 11.6 | 11.27 | 11.41 | 11.41 | -0.1 (-0.87%) | 20,127 |
| 11 Mar 2024 | USD | 11.36 | 11.68 | 11.14 | 11.51 | 11.51 | +0.16 (+1.41%) | 181,955 |
| 8 Mar 2024 | USD | 10.91 | 11.85 | 10.6233 | 11.35 | 11.35 | +0.54 (+5.00%) | 128,160 |
| 7 Mar 2024 | USD | 10.94 | 10.952 | 10.6 | 10.81 | 10.81 | +0.01 (+0.09%) | 19,248 |
| 6 Mar 2024 | USD | 10.8201 | 10.9499 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 15,985 |
| 5 Mar 2024 | USD | 10.99 | 11 | 10.78 | 10.85 | 10.85 | -0.14 (-1.27%) | 8,407 |
| 4 Mar 2024 | USD | 10.98 | 10.99 | 10.9 | 10.99 | 10.99 | +0.19 (+1.76%) | 21,511 |
| 1 Mar 2024 | USD | 10.99 | 10.99 | 10.73 | 10.8 | 10.8 | -0.02 (-0.18%) | 12,876 |
