| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13 | 13.35 | 13 | 13.23 | 13.23 | +0.23 (+1.77%) | 32,600 |
| 23 Mar 2022 | USD | 13.08 | 13.48 | 12.87 | 13 | 13 | -0.11 (-0.84%) | 30,700 |
| 22 Mar 2022 | USD | 12.65 | 13.281 | 12.65 | 13.11 | 13.11 | +0.36 (+2.82%) | 30,100 |
| 21 Mar 2022 | USD | 12.31 | 12.78 | 12.31 | 12.75 | 12.75 | +0.27 (+2.16%) | 25,000 |
| 18 Mar 2022 | USD | 12.6 | 12.62 | 11.59 | 12.48 | 12.48 | -0.06 (-0.48%) | 133,100 |
| 17 Mar 2022 | USD | 12.33 | 12.895 | 12.33 | 12.54 | 12.54 | +0.1 (+0.80%) | 43,700 |
| 16 Mar 2022 | USD | 12.08 | 12.729 | 11.975 | 12.44 | 12.44 | +0.6 (+5.07%) | 47,600 |
| 15 Mar 2022 | USD | 11.7 | 12.24 | 11.595 | 11.84 | 11.84 | +0.06 (+0.51%) | 24,500 |
| 14 Mar 2022 | USD | 11.9 | 12.417 | 11.59 | 11.78 | 11.78 | -0.22 (-1.83%) | 30,000 |
| 11 Mar 2022 | USD | 11.85 | 12.78 | 11.615 | 12 | 12 | +0.11 (+0.93%) | 50,100 |
| 10 Mar 2022 | USD | 11.76 | 12.03 | 11.425 | 11.89 | 11.89 | -0.08 (-0.67%) | 73,300 |
| 9 Mar 2022 | USD | 11.12 | 12.35 | 11.12 | 11.97 | 11.97 | +0.8 (+7.16%) | 371,700 |
| 8 Mar 2022 | USD | 12 | 12.15 | 11.101 | 11.17 | 11.17 | -0.81 (-6.76%) | 145,200 |
| 7 Mar 2022 | USD | 12.67 | 12.67 | 11.9 | 11.98 | 11.98 | -0.69 (-5.45%) | 51,100 |
| 4 Mar 2022 | USD | 12.96 | 12.96 | 12.53 | 12.67 | 12.67 | -0.22 (-1.71%) | 38,300 |
| 3 Mar 2022 | USD | 13.2 | 13.44 | 12.87 | 12.89 | 12.89 | -0.37 (-2.79%) | 61,400 |
| 2 Mar 2022 | USD | 13.39 | 13.58 | 13.09 | 13.26 | 13.26 | -0.21 (-1.56%) | 33,200 |
| 1 Mar 2022 | USD | 13.38 | 13.75 | 13.24 | 13.47 | 13.47 | +0.14 (+1.05%) | 50,000 |
| 28 Feb 2022 | USD | 13.07 | 13.7 | 13.02 | 13.33 | 13.33 | +0.42 (+3.25%) | 84,000 |
| 25 Feb 2022 | USD | 12.84 | 13.1 | 12.6 | 12.91 | 12.91 | +0.61 (+4.96%) | 42,416 |
| 24 Feb 2022 | USD | 11.9 | 12.3 | 11.81 | 12.3 | 12.3 | +0.05 (+0.41%) | 35,500 |
| 23 Feb 2022 | USD | 12.46 | 12.825 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 43,100 |
| 22 Feb 2022 | USD | 12.75 | 12.9 | 12.25 | 12.28 | 12.28 | -0.63 (-4.88%) | 53,200 |
| 18 Feb 2022 | USD | 13 | 13.28 | 12.84 | 12.91 | 12.91 | -0.07 (-0.54%) | 38,100 |
| 17 Feb 2022 | USD | 13.15 | 13.23 | 12.9 | 12.98 | 12.98 | -0.05 (-0.38%) | 24,400 |
| 16 Feb 2022 | USD | 13.02 | 13.29 | 12.895 | 13.03 | 13.03 | +0.1 (+0.77%) | 27,900 |
| 15 Feb 2022 | USD | 13.2 | 13.264 | 12.775 | 12.93 | 12.93 | -0.17 (-1.30%) | 34,500 |
| 14 Feb 2022 | USD | 12.68 | 13.29 | 12.68 | 13.1 | 13.1 | +0.43 (+3.39%) | 85,600 |
| 11 Feb 2022 | USD | 13.13 | 13.2 | 12.56 | 12.67 | 12.67 | -0.33 (-2.54%) | 29,100 |
| 10 Feb 2022 | USD | 12.91 | 13.345 | 12.91 | 13 | 13 | +0.15 (+1.17%) | 69,000 |
