| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 12.57 | 12.925 | 12.52 | 12.85 | 12.85 | +0.47 (+3.80%) | 43,500 |
| 8 Feb 2022 | USD | 11.86 | 12.83 | 11.66 | 12.38 | 12.38 | +0.45 (+3.77%) | 85,000 |
| 7 Feb 2022 | USD | 12.84 | 12.87 | 11.86 | 11.93 | 11.93 | -0.76 (-5.99%) | 44,600 |
| 4 Feb 2022 | USD | 12.42 | 12.77 | 12.23 | 12.69 | 12.69 | +0.22 (+1.76%) | 113,000 |
| 3 Feb 2022 | USD | 12.53 | 12.56 | 12.305 | 12.47 | 12.47 | -0.28 (-2.20%) | 26,100 |
| 2 Feb 2022 | USD | 12.93 | 13.1 | 12.418 | 12.75 | 12.75 | -0.24 (-1.85%) | 40,700 |
| 1 Feb 2022 | USD | 12.48 | 13 | 12.18 | 12.99 | 12.99 | +0.48 (+3.84%) | 63,900 |
| 31 Jan 2022 | USD | 12.35 | 12.54 | 12.26 | 12.51 | 12.51 | +0.31 (+2.54%) | 54,600 |
| 28 Jan 2022 | USD | 12.25 | 12.26 | 11.79 | 12.2 | 12.2 | -0.04 (-0.33%) | 80,500 |
| 27 Jan 2022 | USD | 12.36 | 12.54 | 11.99 | 12.24 | 12.24 | +0.06 (+0.49%) | 62,000 |
| 26 Jan 2022 | USD | 12.91 | 13 | 12.12 | 12.18 | 12.18 | -0.58 (-4.55%) | 88,100 |
| 25 Jan 2022 | USD | 12.59 | 12.8 | 12.47 | 12.76 | 12.76 | +0.02 (+0.16%) | 91,185 |
| 24 Jan 2022 | USD | 13 | 13.12 | 12 | 12.74 | 12.74 | -0.38 (-2.90%) | 85,979 |
| 21 Jan 2022 | USD | 13.2 | 13.24 | 13 | 13.12 | 13.12 | -0.08 (-0.61%) | 111,000 |
| 20 Jan 2022 | USD | 12.75 | 13.37 | 12.743 | 13.2 | 13.2 | +0.59 (+4.68%) | 89,700 |
| 19 Jan 2022 | USD | 12.29 | 12.68 | 12.23 | 12.61 | 12.61 | +0.34 (+2.77%) | 87,400 |
| 18 Jan 2022 | USD | 12.23 | 12.5 | 12.01 | 12.27 | 12.27 | +0.09 (+0.74%) | 75,600 |
| 14 Jan 2022 | USD | 12.12 | 12.25 | 11.917 | 12.18 | 12.18 | +0.11 (+0.91%) | 42,000 |
| 13 Jan 2022 | USD | 12.42 | 12.739 | 11.96 | 12.07 | 12.07 | -0.15 (-1.23%) | 78,500 |
| 12 Jan 2022 | USD | 11.88 | 12.35 | 11.838 | 12.22 | 12.22 | +0.53 (+4.53%) | 117,200 |
| 11 Jan 2022 | USD | 11.32 | 11.855 | 11.32 | 11.69 | 11.69 | +0.43 (+3.82%) | 128,100 |
| 10 Jan 2022 | USD | 11.29 | 11.4 | 10.99 | 11.26 | 11.26 | +0.01 (+0.09%) | 75,000 |
| 7 Jan 2022 | USD | 10.95 | 11.3 | 10.95 | 11.25 | 11.25 | +0.3 (+2.74%) | 30,300 |
| 6 Jan 2022 | USD | 10.85 | 11.334 | 10.81 | 10.95 | 10.95 | +0.14 (+1.30%) | 42,400 |
| 5 Jan 2022 | USD | 10.78 | 11.38 | 10.78 | 10.81 | 10.81 | -0.04 (-0.37%) | 79,300 |
| 4 Jan 2022 | USD | 11.05 | 11.092 | 10.8 | 10.85 | 10.85 | -0.14 (-1.27%) | 38,700 |
| 3 Jan 2022 | USD | 10.73 | 11.38 | 10.7 | 10.99 | 10.99 | +0.29 (+2.71%) | 89,900 |
| 31 Dec 2021 | USD | 10.714 | 10.99 | 10.6 | 10.7 | 10.7 | +0.06 (+0.56%) | 72,600 |
| 30 Dec 2021 | USD | 10.65 | 10.94 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 30,000 |
| 29 Dec 2021 | USD | 10.86 | 11.03 | 10.61 | 10.65 | 10.65 | -0.26 (-2.38%) | 47,100 |
