| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 11.34 | 11.37 | 11.19 | 11.23 | 11.23 | -0.04 (-0.35%) | 63,500 |
| 22 Dec 2021 | USD | 11.11 | 11.42 | 11.1 | 11.27 | 11.27 | +0.26 (+2.36%) | 36,100 |
| 21 Dec 2021 | USD | 10.88 | 11.2 | 10.83 | 11.01 | 11.01 | +0.22 (+2.04%) | 53,700 |
| 20 Dec 2021 | USD | 10.87 | 10.965 | 10.515 | 10.79 | 10.79 | -0.19 (-1.73%) | 67,500 |
| 17 Dec 2021 | USD | 10.79 | 11.19 | 10.445 | 10.98 | 10.98 | +0.13 (+1.20%) | 99,800 |
| 16 Dec 2021 | USD | 11 | 11.13 | 10.71 | 10.85 | 10.85 | -0.08 (-0.73%) | 78,000 |
| 15 Dec 2021 | USD | 10.58 | 10.98 | 10.31 | 10.93 | 10.93 | +0.38 (+3.60%) | 68,400 |
| 14 Dec 2021 | USD | 11.12 | 11.47 | 10.25 | 10.55 | 10.55 | -0.62 (-5.55%) | 256,900 |
| 13 Dec 2021 | USD | 11.11 | 11.34 | 11.04 | 11.17 | 11.17 | +0.07 (+0.63%) | 53,500 |
| 10 Dec 2021 | USD | 11.34 | 11.35 | 11.03 | 11.1 | 11.1 | -0.08 (-0.72%) | 72,800 |
| 9 Dec 2021 | USD | 11.07 | 11.44 | 11.06 | 11.18 | 11.18 | +0.07 (+0.63%) | 53,400 |
| 8 Dec 2021 | USD | 10.85 | 11.33 | 10.81 | 11.11 | 11.11 | +0.38 (+3.54%) | 70,216 |
| 7 Dec 2021 | USD | 10.5 | 11 | 10.5 | 10.73 | 10.73 | +0.27 (+2.58%) | 58,943 |
| 6 Dec 2021 | USD | 10.15 | 10.601 | 10.15 | 10.46 | 10.46 | +0.27 (+2.65%) | 64,943 |
| 3 Dec 2021 | USD | 10.4 | 10.53 | 10.03 | 10.19 | 10.19 | -0.2 (-1.92%) | 112,100 |
| 2 Dec 2021 | USD | 10.06 | 10.67 | 10.06 | 10.39 | 10.39 | +0.4 (+4.00%) | 168,600 |
| 1 Dec 2021 | USD | 10.56 | 10.66 | 9.65 | 9.99 | 9.99 | -0.49 (-4.68%) | 315,900 |
| 30 Nov 2021 | USD | 11 | 11 | 10 | 10.48 | 10.48 | -0.64 (-5.76%) | 231,400 |
| 29 Nov 2021 | USD | 11.57 | 11.57 | 11.1 | 11.12 | 11.12 | -0.37 (-3.22%) | 80,100 |
| 26 Nov 2021 | USD | 11.74 | 11.74 | 11.35 | 11.49 | 11.49 | -0.33 (-2.79%) | 29,500 |
| 24 Nov 2021 | USD | 11.66 | 11.932 | 11.65 | 11.82 | 11.82 | +0.18 (+1.55%) | 34,000 |
| 23 Nov 2021 | USD | 12.05 | 12.05 | 11.57 | 11.64 | 11.64 | -0.35 (-2.92%) | 50,900 |
| 22 Nov 2021 | USD | 12.14 | 12.37 | 11.83 | 11.99 | 11.99 | -0.05 (-0.42%) | 113,200 |
| 19 Nov 2021 | USD | 12.06 | 12.195 | 11.684 | 12.04 | 12.04 | +0.01 (+0.08%) | 104,800 |
| 18 Nov 2021 | USD | 12.65 | 12.89 | 12.03 | 12.03 | 12.03 | -0.37 (-2.98%) | 127,800 |
| 17 Nov 2021 | USD | 12.28 | 12.487 | 12.08 | 12.4 | 12.4 | +0.12 (+0.98%) | 167,800 |
| 16 Nov 2021 | USD | 12.52 | 12.52 | 12.2 | 12.28 | 12.28 | -0.11 (-0.89%) | 59,700 |
| 15 Nov 2021 | USD | 12.39 | 12.47 | 12.35 | 12.39 | 12.39 | -0.01 (-0.08%) | 27,500 |
| 12 Nov 2021 | USD | 12.63 | 12.81 | 12.32 | 12.4 | 12.4 | -0.25 (-1.98%) | 89,500 |
| 11 Nov 2021 | USD | 12.26 | 12.7 | 12.26 | 12.65 | 12.65 | +0.3 (+2.43%) | 153,500 |
