| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 12.46 | 12.52 | 12.3 | 12.35 | 12.35 | -0.14 (-1.12%) | 97,800 |
| 9 Nov 2021 | USD | 12.34 | 12.55 | 12.31 | 12.49 | 12.49 | +0.09 (+0.73%) | 64,800 |
| 8 Nov 2021 | USD | 12.55 | 12.55 | 12.38 | 12.4 | 12.4 | -0.04 (-0.32%) | 68,800 |
| 5 Nov 2021 | USD | 12.38 | 12.52 | 12.33 | 12.44 | 12.44 | +0.1 (+0.81%) | 75,800 |
| 4 Nov 2021 | USD | 12.5 | 12.551 | 12.27 | 12.34 | 12.34 | -0.07 (-0.56%) | 131,600 |
| 3 Nov 2021 | USD | 12.43 | 12.53 | 12.25 | 12.41 | 12.41 | +0.04 (+0.32%) | 65,600 |
| 2 Nov 2021 | USD | 12.4 | 12.465 | 12.22 | 12.37 | 12.37 | -0.08 (-0.64%) | 66,000 |
| 1 Nov 2021 | USD | 12.22 | 12.62 | 12.22 | 12.45 | 12.45 | +0.16 (+1.30%) | 60,000 |
| 29 Oct 2021 | USD | 12.37 | 12.534 | 12.23 | 12.29 | 12.29 | -0.15 (-1.21%) | 68,100 |
| 28 Oct 2021 | USD | 12.82 | 12.9 | 12.39 | 12.44 | 12.44 | -0.36 (-2.81%) | 98,900 |
| 27 Oct 2021 | USD | 12.82 | 13.098 | 12.63 | 12.8 | 12.8 | -0.1 (-0.78%) | 85,100 |
| 26 Oct 2021 | USD | 13.36 | 13.45 | 12.88 | 12.9 | 12.9 | -0.5 (-3.73%) | 134,900 |
| 25 Oct 2021 | USD | 13.29 | 13.6 | 13.15 | 13.4 | 13.4 | +0.07 (+0.53%) | 101,700 |
| 22 Oct 2021 | USD | 13.93 | 13.93 | 13.28 | 13.33 | 13.33 | -0.62 (-4.44%) | 301,300 |
| 21 Oct 2021 | USD | 14.13 | 14.17 | 13.67 | 13.95 | 13.95 | -0.24 (-1.69%) | 81,000 |
| 20 Oct 2021 | USD | 14.18 | 14.29 | 14.08 | 14.19 | 14.19 | +0.09 (+0.64%) | 71,100 |
| 19 Oct 2021 | USD | 14.24 | 14.37 | 13.99 | 14.1 | 14.1 | +0.01 (+0.07%) | 75,000 |
| 18 Oct 2021 | USD | 14.25 | 14.32 | 14.051 | 14.09 | 14.09 | -0.21 (-1.47%) | 55,500 |
| 15 Oct 2021 | USD | 13.84 | 14.43 | 13.84 | 14.3 | 14.3 | +0.48 (+3.47%) | 73,500 |
| 14 Oct 2021 | USD | 13.86 | 13.94 | 13.71 | 13.82 | 13.82 | +0.02 (+0.14%) | 56,900 |
| 13 Oct 2021 | USD | 13.82 | 13.89 | 13.51 | 13.8 | 13.8 | -0.02 (-0.14%) | 82,400 |
| 12 Oct 2021 | USD | 13.62 | 13.89 | 13.62 | 13.82 | 13.82 | +0.17 (+1.25%) | 100,300 |
| 11 Oct 2021 | USD | 13.98 | 14.05 | 13.65 | 13.65 | 13.65 | -0.31 (-2.22%) | 75,400 |
| 8 Oct 2021 | USD | 13.61 | 14.13 | 13.55 | 13.96 | 13.96 | +0.42 (+3.10%) | 126,400 |
| 7 Oct 2021 | USD | 13.22 | 13.65 | 13.09 | 13.54 | 13.54 | +0.45 (+3.44%) | 118,200 |
| 6 Oct 2021 | USD | 13.3 | 13.3 | 12.99 | 13.09 | 13.09 | -0.36 (-2.68%) | 130,200 |
| 5 Oct 2021 | USD | 13.03 | 13.63 | 12.97 | 13.45 | 13.45 | +0.41 (+3.14%) | 56,500 |
| 4 Oct 2021 | USD | 13.43 | 13.449 | 12.82 | 13.04 | 13.04 | -0.42 (-3.12%) | 171,500 |
| 1 Oct 2021 | USD | 13.12 | 13.91 | 13.05 | 13.46 | 13.46 | +0.43 (+3.30%) | 80,200 |
| 30 Sep 2021 | USD | 13.46 | 13.53 | 13 | 13.03 | 13.03 | -0.31 (-2.32%) | 111,900 |
