| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 13.68 | 13.68 | 13.1 | 13.34 | 13.34 | -0.33 (-2.41%) | 107,000 |
| 28 Sep 2021 | USD | 13.64 | 13.809 | 13.46 | 13.67 | 13.67 | 0.0 (0.0%) | 209,800 |
| 27 Sep 2021 | USD | 13.42 | 13.86 | 13.28 | 13.67 | 13.67 | +0.19 (+1.41%) | 181,700 |
| 24 Sep 2021 | USD | 13.49 | 13.645 | 13.195 | 13.48 | 13.48 | -0.05 (-0.37%) | 115,100 |
| 23 Sep 2021 | USD | 13.47 | 13.85 | 13.215 | 13.53 | 13.53 | +0.09 (+0.67%) | 194,400 |
| 22 Sep 2021 | USD | 13.39 | 13.69 | 13.36 | 13.44 | 13.44 | +0.05 (+0.37%) | 65,300 |
| 21 Sep 2021 | USD | 13.73 | 13.87 | 13.2 | 13.39 | 13.39 | -0.18 (-1.33%) | 66,400 |
| 20 Sep 2021 | USD | 13.88 | 13.91 | 13.41 | 13.57 | 13.57 | -0.53 (-3.76%) | 47,300 |
| 17 Sep 2021 | USD | 13.71 | 14.18 | 13.695 | 14.1 | 14.1 | +0.35 (+2.55%) | 96,300 |
| 16 Sep 2021 | USD | 13.83 | 13.99 | 13.58 | 13.75 | 13.75 | -0.15 (-1.08%) | 55,700 |
| 15 Sep 2021 | USD | 13.56 | 13.94 | 13.55 | 13.9 | 13.9 | +0.27 (+1.98%) | 54,400 |
| 14 Sep 2021 | USD | 13.88 | 14.392 | 13.58 | 13.63 | 13.63 | -0.25 (-1.80%) | 43,000 |
| 13 Sep 2021 | USD | 13.8 | 14.101 | 13.682 | 13.88 | 13.88 | +0.14 (+1.02%) | 69,600 |
| 10 Sep 2021 | USD | 13.76 | 14.03 | 13.61 | 13.74 | 13.74 | +0.06 (+0.44%) | 81,700 |
| 9 Sep 2021 | USD | 13.7 | 14.01 | 13.52 | 13.68 | 13.68 | -0.08 (-0.58%) | 103,700 |
| 8 Sep 2021 | USD | 14.2 | 14.595 | 13.66 | 13.76 | 13.76 | -0.49 (-3.44%) | 40,700 |
| 7 Sep 2021 | USD | 14.2 | 14.49 | 14.05 | 14.25 | 14.25 | +0.08 (+0.56%) | 112,100 |
| 3 Sep 2021 | USD | 14.22 | 14.44 | 14.01 | 14.17 | 14.17 | -0.08 (-0.56%) | 43,300 |
| 2 Sep 2021 | USD | 14.4 | 14.88 | 14.19 | 14.25 | 14.25 | -0.15 (-1.04%) | 117,000 |
| 1 Sep 2021 | USD | 14.2 | 14.55 | 14.2 | 14.4 | 14.4 | +0.25 (+1.77%) | 83,400 |
| 31 Aug 2021 | USD | 13.9 | 14.28 | 13.724 | 14.15 | 14.15 | +0.02 (+0.14%) | 76,900 |
| 30 Aug 2021 | USD | 14.5 | 14.515 | 13.72 | 14.13 | 14.13 | -0.32 (-2.21%) | 144,500 |
| 27 Aug 2021 | USD | 14.04 | 14.45 | 13.942 | 14.45 | 14.45 | +0.41 (+2.92%) | 86,000 |
| 26 Aug 2021 | USD | 13.98 | 14.179 | 13.98 | 14.04 | 14.04 | +0.04 (+0.29%) | 45,200 |
| 25 Aug 2021 | USD | 14 | 14.19 | 13.92 | 14 | 14 | -0.01 (-0.07%) | 128,400 |
| 24 Aug 2021 | USD | 13.9 | 14.08 | 13.75 | 14.01 | 14.01 | +0.3 (+2.19%) | 260,600 |
| 23 Aug 2021 | USD | 13.96 | 14.08 | 13.57 | 13.71 | 13.71 | -0.1 (-0.72%) | 110,300 |
| 20 Aug 2021 | USD | 13.53 | 14.09 | 13.25 | 13.81 | 13.81 | +0.34 (+2.52%) | 260,500 |
| 19 Aug 2021 | USD | 13.4 | 13.85 | 13.1 | 13.47 | 13.47 | +0.47 (+3.62%) | 193,600 |
| 18 Aug 2021 | USD | 13.16 | 13.35 | 12.8 | 13 | 13 | -0.12 (-0.91%) | 117,900 |
