| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 13.33 | 13.5 | 12.94 | 13.05 | 13.05 | +0.14 (+1.08%) | 608,700 |
| 20 May 2021 | USD | 12.62 | 13.27 | 12.22 | 12.91 | 12.91 | +0.66 (+5.39%) | 660,800 |
| 19 May 2021 | USD | 12.96 | 12.96 | 12.23 | 12.25 | 12.25 | -0.64 (-4.97%) | 287,500 |
| 18 May 2021 | USD | 12.835 | 13.04 | 12.02 | 12.89 | 12.89 | +0.5 (+4.04%) | 617,000 |
| 17 May 2021 | USD | 11.88 | 12.56 | 11.7 | 12.39 | 12.39 | +0.79 (+6.81%) | 261,500 |
| 14 May 2021 | USD | 11.3 | 11.725 | 10.99 | 11.6 | 11.6 | +0.38 (+3.39%) | 1,113,000 |
| 13 May 2021 | USD | 10.86 | 11.28 | 10.86 | 11.22 | 11.22 | +0.36 (+3.31%) | 93,100 |
| 12 May 2021 | USD | 10.69 | 10.884 | 10.51 | 10.86 | 10.86 | +0.17 (+1.59%) | 115,300 |
| 11 May 2021 | USD | 10.8 | 11.02 | 10.5 | 10.69 | 10.69 | -0.13 (-1.20%) | 300,000 |
| 10 May 2021 | USD | 11.03 | 11.25 | 10.77 | 10.82 | 10.82 | -0.23 (-2.08%) | 163,300 |
| 7 May 2021 | USD | 11.49 | 11.65 | 10.91 | 11.05 | 11.05 | -0.46 (-4.00%) | 1,086,600 |
| 6 May 2021 | USD | 11.6 | 11.66 | 11.22 | 11.51 | 11.51 | -0.07 (-0.60%) | 499,400 |
| 5 May 2021 | USD | 11.21 | 11.6 | 11.03 | 11.58 | 11.58 | +0.38 (+3.39%) | 599,700 |
| 4 May 2021 | USD | 10.76 | 11.56 | 10.51 | 11.2 | 11.2 | +0.28 (+2.56%) | 186,200 |
| 3 May 2021 | USD | 11.11 | 11.62 | 10.86 | 10.92 | 10.92 | -0.18 (-1.62%) | 355,500 |
| 30 Apr 2021 | USD | 11.02 | 11.29 | 10.86 | 11.1 | 11.1 | +0.01 (+0.09%) | 101,000 |
| 29 Apr 2021 | USD | 11.27 | 11.425 | 11.01 | 11.09 | 11.09 | -0.02 (-0.18%) | 337,000 |
| 28 Apr 2021 | USD | 11.21 | 11.36 | 11.02 | 11.11 | 11.11 | -0.09 (-0.80%) | 277,200 |
| 27 Apr 2021 | USD | 11.44 | 11.65 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 137,800 |
| 26 Apr 2021 | USD | 11.88 | 11.926 | 11.4 | 11.44 | 11.44 | -0.38 (-3.21%) | 168,800 |
| 23 Apr 2021 | USD | 12 | 12.25 | 11.8 | 11.82 | 11.82 | -0.17 (-1.42%) | 139,700 |
| 22 Apr 2021 | USD | 11.65 | 12.22 | 11.52 | 11.99 | 11.99 | +0.4 (+3.45%) | 623,800 |
| 21 Apr 2021 | USD | 11.57 | 12.36 | 11.475 | 11.59 | 11.59 | -0.02 (-0.17%) | 304,600 |
| 20 Apr 2021 | USD | 12.25 | 12.41 | 11.59 | 11.61 | 11.61 | -0.6 (-4.91%) | 235,200 |
| 19 Apr 2021 | USD | 12.21 | 12.36 | 11.962 | 12.21 | 12.21 | -0.04 (-0.33%) | 138,100 |
| 16 Apr 2021 | USD | 12.06 | 12.29 | 11.99 | 12.25 | 12.25 | +0.25 (+2.08%) | 170,300 |
| 15 Apr 2021 | USD | 12.22 | 12.22 | 12 | 12 | 12 | -0.3 (-2.44%) | 119,300 |
| 14 Apr 2021 | USD | 12.49 | 12.79 | 12.2 | 12.3 | 12.3 | -0.12 (-0.97%) | 134,400 |
| 13 Apr 2021 | USD | 12.46 | 12.87 | 12.26 | 12.42 | 12.42 | -0.17 (-1.35%) | 133,100 |
| 12 Apr 2021 | USD | 12.37 | 12.75 | 12.37 | 12.59 | 12.59 | +0.1 (+0.80%) | 157,900 |
