| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 13 | 13.23 | 12.83 | 12.9 | 12.9 | -0.26 (-1.98%) | 79,200 |
| 13 Aug 2021 | USD | 13.17 | 13.85 | 13.08 | 13.16 | 13.16 | -0.01 (-0.08%) | 96,400 |
| 12 Aug 2021 | USD | 12.97 | 13.435 | 12.97 | 13.17 | 13.17 | +0.13 (+1.00%) | 56,500 |
| 11 Aug 2021 | USD | 13.68 | 13.68 | 13.04 | 13.04 | 13.04 | -0.64 (-4.68%) | 26,500 |
| 10 Aug 2021 | USD | 13.49 | 13.77 | 13.425 | 13.68 | 13.68 | +0.19 (+1.41%) | 43,900 |
| 9 Aug 2021 | USD | 13.29 | 13.59 | 13.18 | 13.49 | 13.49 | +0.2 (+1.50%) | 83,200 |
| 6 Aug 2021 | USD | 13.24 | 13.3 | 12.99 | 13.29 | 13.29 | +0.09 (+0.68%) | 74,400 |
| 5 Aug 2021 | USD | 13.1 | 13.5 | 13.029 | 13.2 | 13.2 | +0.08 (+0.61%) | 39,000 |
| 4 Aug 2021 | USD | 13.01 | 13.19 | 12.98 | 13.12 | 13.12 | +0.08 (+0.61%) | 32,900 |
| 3 Aug 2021 | USD | 13.06 | 13.18 | 12.805 | 13.04 | 13.04 | -0.01 (-0.08%) | 34,900 |
| 2 Aug 2021 | USD | 12.99 | 13.13 | 12.82 | 13.05 | 13.05 | +0.08 (+0.62%) | 56,100 |
| 30 Jul 2021 | USD | 12.83 | 13.005 | 12.745 | 12.97 | 12.97 | -0.03 (-0.23%) | 46,700 |
| 29 Jul 2021 | USD | 12.97 | 13.3 | 12.9 | 13 | 13 | +0.15 (+1.17%) | 73,000 |
| 28 Jul 2021 | USD | 12.57 | 13.19 | 12.41 | 12.85 | 12.85 | +0.36 (+2.88%) | 86,200 |
| 27 Jul 2021 | USD | 12.25 | 12.49 | 11.98 | 12.49 | 12.49 | +0.18 (+1.46%) | 203,000 |
| 26 Jul 2021 | USD | 12.9 | 13.035 | 12.17 | 12.31 | 12.31 | -0.71 (-5.45%) | 77,200 |
| 23 Jul 2021 | USD | 12.45 | 13.39 | 12.41 | 13.02 | 13.02 | +0.47 (+3.75%) | 254,000 |
| 22 Jul 2021 | USD | 12.55 | 12.68 | 12.25 | 12.55 | 12.55 | +0.12 (+0.97%) | 147,100 |
| 21 Jul 2021 | USD | 12.1 | 13.05 | 12.1 | 12.43 | 12.43 | +0.34 (+2.81%) | 148,400 |
| 20 Jul 2021 | USD | 12.3 | 12.3 | 12.03 | 12.09 | 12.09 | -0.14 (-1.14%) | 182,400 |
| 19 Jul 2021 | USD | 12.27 | 12.43 | 11.77 | 12.23 | 12.23 | -0.13 (-1.05%) | 244,400 |
| 16 Jul 2021 | USD | 12.59 | 12.66 | 12.222 | 12.36 | 12.36 | -0.06 (-0.48%) | 106,700 |
| 15 Jul 2021 | USD | 13 | 13 | 12.19 | 12.42 | 12.42 | -0.57 (-4.39%) | 132,800 |
| 14 Jul 2021 | USD | 12.54 | 13.27 | 12.45 | 12.99 | 12.99 | +0.48 (+3.84%) | 208,800 |
| 13 Jul 2021 | USD | 12.68 | 12.71 | 12.36 | 12.51 | 12.51 | -0.27 (-2.11%) | 76,200 |
| 12 Jul 2021 | USD | 12.94 | 13.213 | 12.66 | 12.78 | 12.78 | -0.21 (-1.62%) | 56,900 |
| 9 Jul 2021 | USD | 12.94 | 13.03 | 12.57 | 12.99 | 12.99 | +0.2 (+1.56%) | 143,800 |
| 8 Jul 2021 | USD | 13.485 | 13.485 | 12.64 | 12.79 | 12.79 | -0.72 (-5.33%) | 113,800 |
| 7 Jul 2021 | USD | 13.89 | 13.89 | 13.42 | 13.51 | 13.51 | -0.23 (-1.67%) | 83,500 |
| 6 Jul 2021 | USD | 14.01 | 14.01 | 13.42 | 13.74 | 13.74 | -0.26 (-1.86%) | 123,800 |
