| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 17.25 | 17.45 | 15.59 | 15.64 | 15.64 | -1.55 (-9.02%) | 199,400 |
| 5 Mar 2021 | USD | 16.41 | 17.65 | 16 | 17.19 | 17.19 | +0.75 (+4.56%) | 165,600 |
| 4 Mar 2021 | USD | 15.77 | 16.77 | 15.45 | 16.44 | 16.44 | +0.45 (+2.81%) | 192,800 |
| 3 Mar 2021 | USD | 16.75 | 17.25 | 15.98 | 15.99 | 15.99 | -0.29 (-1.78%) | 341,400 |
| 2 Mar 2021 | USD | 18.55 | 18.67 | 16.22 | 16.28 | 16.28 | -0.48 (-2.86%) | 652,700 |
| 1 Mar 2021 | USD | 15.99 | 17.19 | 15.83 | 16.76 | 16.76 | +1.09 (+6.96%) | 544,900 |
| 26 Feb 2021 | USD | 15.54 | 16.424 | 14.53 | 15.67 | 15.67 | +0.06 (+0.38%) | 514,600 |
| 25 Feb 2021 | USD | 16.79 | 17.295 | 15.5 | 15.61 | 15.61 | -1.1 (-6.58%) | 344,900 |
| 24 Feb 2021 | USD | 17.19 | 18.6 | 16.4 | 16.71 | 16.71 | -0.48 (-2.79%) | 208,400 |
| 23 Feb 2021 | USD | 17.54 | 17.995 | 16.63 | 17.19 | 17.19 | -0.32 (-1.83%) | 260,000 |
| 22 Feb 2021 | USD | 17.78 | 19.21 | 17.5 | 17.51 | 17.51 | -1.89 (-9.74%) | 499,800 |
| 19 Feb 2021 | USD | 18.39 | 19.45 | 17.13 | 19.4 | 19.4 | +1.43 (+7.96%) | 436,100 |
| 18 Feb 2021 | USD | 18.1 | 18.475 | 17.81 | 17.97 | 17.97 | -0.03 (-0.17%) | 32,500 |
| 17 Feb 2021 | USD | 18.55 | 18.6 | 17.5 | 18 | 18 | -0.65 (-3.49%) | 93,400 |
| 16 Feb 2021 | USD | 18.68 | 19.14 | 18.36 | 18.65 | 18.65 | +0.06 (+0.32%) | 228,100 |
| 12 Feb 2021 | USD | 18.5 | 18.81 | 18.27 | 18.59 | 18.59 | +0.09 (+0.49%) | 198,600 |
| 11 Feb 2021 | USD | 18.58 | 18.8 | 18.34 | 18.5 | 18.5 | -0.1 (-0.54%) | 185,700 |
| 10 Feb 2021 | USD | 18.41 | 18.89 | 18.07 | 18.6 | 18.6 | +0.17 (+0.92%) | 83,500 |
| 9 Feb 2021 | USD | 18.62 | 18.94 | 18.42 | 18.43 | 18.43 | -0.38 (-2.02%) | 110,800 |
| 8 Feb 2021 | USD | 18.78 | 19.13 | 18.44 | 18.81 | 18.81 | +0.06 (+0.32%) | 344,300 |
| 5 Feb 2021 | USD | 19 | 19.13 | 18.39 | 18.75 | 18.75 | -0.37 (-1.94%) | 417,000 |
| 4 Feb 2021 | USD | 18.45 | 19.46 | 18.014 | 19.12 | 19.12 | +0.72 (+3.91%) | 330,700 |
| 3 Feb 2021 | USD | 18.36 | 18.8 | 18 | 18.4 | 18.4 | +0.03 (+0.16%) | 637,400 |
| 2 Feb 2021 | USD | 18 | 18.95 | 17.7 | 18.37 | 18.37 | +0.04 (+0.22%) | 926,700 |
| 1 Feb 2021 | USD | 17.1 | 18.5 | 17.1 | 18.33 | 18.33 | +1.28 (+7.51%) | 935,800 |
| 29 Jan 2021 | USD | 16.55 | 17.53 | 15 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,631,600 |
| 28 Jan 2021 | USD | 17.7 | 17.89 | 16.27 | 16.9 | 16.9 | 0.0 (0.0%) | 5,935,100 |
