| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 10.91 | 11.85 | 10.6233 | 11.35 | 11.35 | +0.54 (+5.00%) | 128,160 |
| 7 Mar 2024 | USD | 10.94 | 10.952 | 10.6 | 10.81 | 10.81 | +0.01 (+0.09%) | 19,248 |
| 6 Mar 2024 | USD | 10.8201 | 10.9499 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 15,985 |
| 5 Mar 2024 | USD | 10.99 | 11 | 10.78 | 10.85 | 10.85 | -0.14 (-1.27%) | 8,407 |
| 4 Mar 2024 | USD | 10.98 | 10.99 | 10.9 | 10.99 | 10.99 | +0.19 (+1.76%) | 21,511 |
| 1 Mar 2024 | USD | 10.99 | 10.99 | 10.73 | 10.8 | 10.8 | -0.02 (-0.18%) | 12,876 |
| 29 Feb 2024 | USD | 10.86 | 10.92 | 10.56 | 10.82 | 10.82 | +0.13 (+1.22%) | 10,622 |
| 28 Feb 2024 | USD | 10.81 | 10.99 | 10.68 | 10.69 | 10.69 | -0.21 (-1.93%) | 15,338 |
| 27 Feb 2024 | USD | 10.89 | 10.9499 | 10.61 | 10.9 | 10.9 | +0.11 (+1.02%) | 18,011 |
| 26 Feb 2024 | USD | 10.55 | 10.95 | 10.4701 | 10.79 | 10.79 | +0.19 (+1.79%) | 17,701 |
| 23 Feb 2024 | USD | 10.8 | 10.82 | 10.37 | 10.6 | 10.6 | -0.13 (-1.21%) | 17,121 |
| 22 Feb 2024 | USD | 11.15 | 11.23 | 10.5201 | 10.73 | 10.73 | -0.27 (-2.45%) | 34,759 |
| 21 Feb 2024 | USD | 11.14 | 11.28 | 10.8851 | 11 | 11 | -0.3 (-2.65%) | 12,916 |
| 20 Feb 2024 | USD | 11.16 | 11.42 | 11.16 | 11.3 | 11.3 | +0.18 (+1.62%) | 39,197 |
| 16 Feb 2024 | USD | 11.16 | 11.305 | 10.93 | 11.12 | 11.12 | +0.11 (+1.00%) | 59,543 |
| 15 Feb 2024 | USD | 10.91 | 11.05 | 10.8 | 11.01 | 11.01 | +0.21 (+1.94%) | 20,681 |
| 14 Feb 2024 | USD | 10.56 | 10.89 | 10.45 | 10.8 | 10.8 | +0.35 (+3.35%) | 1,196,620 |
| 13 Feb 2024 | USD | 10.61 | 10.7 | 10.3916 | 10.45 | 10.45 | -0.45 (-4.13%) | 30,695 |
| 12 Feb 2024 | USD | 10.91 | 11 | 10.835 | 10.9 | 10.9 | -0.01 (-0.09%) | 22,693 |
| 9 Feb 2024 | USD | 10.79 | 10.996 | 10.77 | 10.91 | 10.91 | +0.37 (+3.51%) | 47,971 |
| 8 Feb 2024 | USD | 10.48 | 10.95 | 10.3701 | 10.54 | 10.54 | 0.0 (0.0%) | 101,541 |
| 7 Feb 2024 | USD | 10.69 | 10.69 | 10.48 | 10.54 | 10.54 | -0.2 (-1.86%) | 14,691 |
| 6 Feb 2024 | USD | 10.49 | 10.76 | 10.38 | 10.74 | 10.74 | +0.24 (+2.29%) | 12,750 |
| 5 Feb 2024 | USD | 10.47 | 10.52 | 10.3 | 10.5 | 10.5 | +0.05 (+0.48%) | 44,581 |
| 2 Feb 2024 | USD | 10.49 | 10.5 | 10.28 | 10.45 | 10.45 | -0.01 (-0.10%) | 26,538 |
| 1 Feb 2024 | USD | 10.52 | 10.62 | 10.32 | 10.46 | 10.46 | -0.06 (-0.57%) | 42,827 |
| 31 Jan 2024 | USD | 10.76 | 10.85 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 49,615 |
| 30 Jan 2024 | USD | 10.75 | 10.95 | 10.69 | 10.78 | 10.78 | -0.16 (-1.46%) | 50,669 |
| 29 Jan 2024 | USD | 10.9 | 10.9499 | 10.78 | 10.94 | 10.94 | +0.09 (+0.83%) | 30,460 |
| 26 Jan 2024 | USD | 10.68 | 10.94 | 10.63 | 10.85 | 10.85 | +0.2 (+1.88%) | 32,148 |
