| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 11.13 | 11.275 | 10.9 | 10.93 | 10.93 | -0.13 (-1.18%) | 23,600 |
| 16 Jan 2024 | USD | 11.2 | 11.28 | 11 | 11.06 | 11.06 | -0.26 (-2.30%) | 23,900 |
| 12 Jan 2024 | USD | 11.3 | 11.41 | 11.23 | 11.32 | 11.32 | -0.05 (-0.44%) | 20,300 |
| 11 Jan 2024 | USD | 11.41 | 11.53 | 11.2 | 11.37 | 11.37 | -0.02 (-0.18%) | 26,600 |
| 10 Jan 2024 | USD | 11.39 | 11.595 | 11.263 | 11.39 | 11.39 | +0.08 (+0.71%) | 28,100 |
| 9 Jan 2024 | USD | 11.31 | 11.546 | 11.25 | 11.31 | 11.31 | +0.01 (+0.09%) | 88,800 |
| 8 Jan 2024 | USD | 10.98 | 11.355 | 10.877 | 11.3 | 11.3 | +0.6 (+5.61%) | 43,800 |
| 5 Jan 2024 | USD | 10.74 | 10.78 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 2,204,600 |
| 4 Jan 2024 | USD | 10.63 | 10.71 | 10.575 | 10.65 | 10.65 | +0.05 (+0.47%) | 9,600 |
| 3 Jan 2024 | USD | 10.65 | 10.96 | 10.5 | 10.6 | 10.6 | -0.095 (-0.89%) | 20,500 |
| 2 Jan 2024 | USD | 10.91 | 10.91 | 10.683 | 10.695 | 10.695 | -0.255 (-2.33%) | 19,300 |
| 29 Dec 2023 | USD | 10.92 | 11.12 | 10.88 | 10.95 | 10.95 | -0.04 (-0.36%) | 6,600 |
| 28 Dec 2023 | USD | 11 | 11.19 | 10.74 | 10.99 | 10.99 | -0.01 (-0.09%) | 115,600 |
| 27 Dec 2023 | USD | 10.82 | 11.185 | 10.662 | 11 | 11 | +0.18 (+1.66%) | 146,700 |
| 26 Dec 2023 | USD | 10.55 | 10.94 | 10.55 | 10.82 | 10.82 | +0.2 (+1.88%) | 28,300 |
| 22 Dec 2023 | USD | 10.62 | 10.71 | 10.525 | 10.62 | 10.62 | -0.04 (-0.38%) | 138,100 |
| 21 Dec 2023 | USD | 10.64 | 10.94 | 10.19 | 10.66 | 10.66 | +0.22 (+2.11%) | 160,700 |
| 20 Dec 2023 | USD | 10.72 | 10.97 | 10.44 | 10.44 | 10.44 | -0.26 (-2.43%) | 65,100 |
| 19 Dec 2023 | USD | 10.88 | 11.11 | 10.47 | 10.7 | 10.7 | +0.18 (+1.71%) | 175,400 |
| 18 Dec 2023 | USD | 10.38 | 10.56 | 10.38 | 10.52 | 10.52 | +0.09 (+0.86%) | 156,600 |
| 15 Dec 2023 | USD | 10.44 | 10.74 | 10.38 | 10.43 | 10.43 | -0.07 (-0.67%) | 70,900 |
| 14 Dec 2023 | USD | 10.325 | 10.57 | 10.325 | 10.5 | 10.5 | +0.18 (+1.74%) | 32,800 |
| 13 Dec 2023 | USD | 10.07 | 10.39 | 9.85 | 10.32 | 10.32 | +0.23 (+2.28%) | 29,100 |
| 12 Dec 2023 | USD | 10.29 | 10.29 | 9.895 | 10.09 | 10.09 | -0.2 (-1.94%) | 38,700 |
| 11 Dec 2023 | USD | 10.49 | 10.57 | 10.11 | 10.29 | 10.29 | -0.2 (-1.91%) | 26,000 |
| 8 Dec 2023 | USD | 10.5 | 10.8 | 10.36 | 10.49 | 10.49 | -0.01 (-0.10%) | 16,100 |
| 7 Dec 2023 | USD | 10.54 | 10.68 | 10.35 | 10.5 | 10.5 | -0.02 (-0.19%) | 28,800 |
| 6 Dec 2023 | USD | 10.74 | 10.74 | 10.203 | 10.52 | 10.52 | -0.03 (-0.28%) | 34,100 |
| 5 Dec 2023 | USD | 10.49 | 10.64 | 10.265 | 10.55 | 10.55 | +0.05 (+0.48%) | 21,200 |
| 4 Dec 2023 | USD | 10.36 | 10.53 | 10.29 | 10.5 | 10.5 | -0.03 (-0.28%) | 13,200 |
