Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.02 | 10.29 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 7,900 |
29 Nov 2023 | USD | 10.16 | 10.318 | 10.03 | 10.04 | 10.04 | -0.08 (-0.79%) | 14,200 |
28 Nov 2023 | USD | 10.35 | 10.46 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 7,800 |
27 Nov 2023 | USD | 10.14 | 10.38 | 10.08 | 10.38 | 10.38 | +0.32 (+3.18%) | 14,800 |
24 Nov 2023 | USD | 10.32 | 10.375 | 10.06 | 10.06 | 10.06 | -0.24 (-2.33%) | 6,800 |
22 Nov 2023 | USD | 10 | 10.3 | 9.932 | 10.3 | 10.3 | +0.29 (+2.90%) | 5,000 |
21 Nov 2023 | USD | 10.16 | 10.34 | 10.01 | 10.01 | 10.01 | -0.48 (-4.58%) | 11,700 |
20 Nov 2023 | USD | 10.39 | 10.78 | 10.3 | 10.49 | 10.49 | +0.26 (+2.54%) | 30,600 |
17 Nov 2023 | USD | 10.44 | 10.44 | 10.035 | 10.23 | 10.23 | -0.36 (-3.40%) | 40,400 |
16 Nov 2023 | USD | 10.16 | 10.79 | 10.02 | 10.59 | 10.59 | +0.55 (+5.48%) | 36,800 |
15 Nov 2023 | USD | 10.46 | 10.8 | 9.8 | 10.04 | 10.04 | -0.55 (-5.19%) | 179,500 |
14 Nov 2023 | USD | 10.15 | 10.775 | 10.13 | 10.59 | 10.59 | +0.46 (+4.54%) | 20,700 |
13 Nov 2023 | USD | 10.03 | 10.42 | 10.01 | 10.13 | 10.13 | -0.07 (-0.69%) | 11,900 |
10 Nov 2023 | USD | 10.3 | 10.445 | 9.87 | 10.2 | 10.2 | -0.11 (-1.07%) | 12,000 |
9 Nov 2023 | USD | 10.2 | 10.55 | 9.923 | 10.31 | 10.31 | 0.0 (0.0%) | 27,300 |
8 Nov 2023 | USD | 10.16 | 10.8 | 9.88 | 10.31 | 10.31 | +0.28 (+2.79%) | 32,000 |
7 Nov 2023 | USD | 10.24 | 10.513 | 10 | 10.03 | 10.03 | -0.24 (-2.34%) | 60,300 |
6 Nov 2023 | USD | 10.29 | 10.68 | 10.14 | 10.27 | 10.27 | +0.02 (+0.20%) | 8,300 |
3 Nov 2023 | USD | 10.14 | 10.651 | 9.8 | 10.25 | 10.25 | +0.11 (+1.08%) | 86,100 |
2 Nov 2023 | USD | 10.29 | 10.8 | 9.95 | 10.14 | 10.14 | +0.02 (+0.20%) | 86,300 |
1 Nov 2023 | USD | 9.81 | 10.3 | 9.8 | 10.12 | 10.12 | +0.31 (+3.16%) | 18,700 |
31 Oct 2023 | USD | 9.77 | 9.98 | 9.77 | 9.81 | 9.81 | +0.17 (+1.76%) | 7,200 |
30 Oct 2023 | USD | 9.7 | 9.91 | 9.6 | 9.64 | 9.64 | -0.06 (-0.62%) | 26,000 |
27 Oct 2023 | USD | 9.75 | 9.95 | 9.675 | 9.7 | 9.7 | -0.05 (-0.51%) | 36,600 |
26 Oct 2023 | USD | 9.944 | 9.944 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 40,400 |
25 Oct 2023 | USD | 9.94 | 10.13 | 9.89 | 9.97 | 9.97 | -0.07 (-0.70%) | 54,700 |
24 Oct 2023 | USD | 10.07 | 10.08 | 9.815 | 10.04 | 10.04 | +0.04 (+0.40%) | 19,100 |
23 Oct 2023 | USD | 9.93 | 10.16 | 9.93 | 10 | 10 | +0.11 (+1.11%) | 25,300 |
20 Oct 2023 | USD | 9.83 | 9.93 | 9.699 | 9.89 | 9.89 | -0.04 (-0.40%) | 22,800 |
19 Oct 2023 | USD | 10.11 | 10.11 | 9.8 | 9.93 | 9.93 | -0.27 (-2.65%) | 73,000 |