USX:VINP - Vinci Partners Investments Ltd Vinci Partners Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 10.265 10.419 10.21 10.29 10.29 -0.14 (-1.34%) 50,600
26 Sep 2023 USD 10.51 10.53 10.37 10.43 10.43 -0.06 (-0.57%) 46,700
25 Sep 2023 USD 10.39 10.55 10.31 10.49 10.49 0.0 (0.0%) 34,500
22 Sep 2023 USD 10.44 10.74 10.44 10.49 10.49 +0.17 (+1.65%) 27,600
21 Sep 2023 USD 10.7 10.77 10.3 10.32 10.32 -0.49 (-4.53%) 25,900
20 Sep 2023 USD 10.83 10.99 10.78 10.81 10.81 +0.05 (+0.46%) 60,400
19 Sep 2023 USD 10.59 10.97 10.59 10.76 10.76 +0.13 (+1.22%) 32,200
18 Sep 2023 USD 10.77 10.8 10.5 10.63 10.63 -0.24 (-2.21%) 36,100
15 Sep 2023 USD 10.59 11.04 10.58 10.87 10.87 +0.23 (+2.16%) 286,200
14 Sep 2023 USD 10.48 10.7 10.48 10.64 10.64 +0.15 (+1.43%) 47,500
13 Sep 2023 USD 10.57 10.75 10.45 10.49 10.49 -0.03 (-0.29%) 68,200
12 Sep 2023 USD 10.5 10.685 10.42 10.52 10.52 +0.06 (+0.57%) 34,700
11 Sep 2023 USD 10.39 10.66 10.33 10.46 10.46 +0.2 (+1.95%) 72,500
8 Sep 2023 USD 10.404 10.404 10.13 10.26 10.26 -0.03 (-0.29%) 43,900
7 Sep 2023 USD 10.53 10.53 10.2 10.29 10.29 -0.27 (-2.56%) 90,600
6 Sep 2023 USD 10.53 10.84 10.421 10.56 10.56 +0.07 (+0.67%) 213,600
5 Sep 2023 USD 10.41 10.54 10.321 10.49 10.49 +0.11 (+1.06%) 231,500
1 Sep 2023 USD 10.21 10.42 10.21 10.38 10.38 +0.04 (+0.39%) 55,600
31 Aug 2023 USD 10.4 10.43 10.26 10.34 10.34 -0.05 (-0.48%) 74,300
30 Aug 2023 USD 10.15 10.39 10.13 10.39 10.39 +0.3 (+2.97%) 57,100
29 Aug 2023 USD 9.99 10.19 9.99 10.09 10.09 +0.03 (+0.30%) 54,200
28 Aug 2023 USD 9.76 10.06 9.76 10.06 10.06 +0.3 (+3.07%) 70,400
25 Aug 2023 USD 9.82 9.94 9.53 9.76 9.76 +0.04 (+0.41%) 52,500
24 Aug 2023 USD 9.78 10.01 9.61 9.72 9.72 -0.13 (-1.32%) 87,600
23 Aug 2023 USD 9.62 9.95 9.48 9.85 9.85 +0.12 (+1.23%) 93,600
22 Aug 2023 USD 9.59 9.818 9.52 9.73 9.73 +0.09 (+0.93%) 122,200
21 Aug 2023 USD 9.71 9.86 9.53 9.64 9.64 -0.04 (-0.41%) 46,500
18 Aug 2023 USD 9.35 9.75 9.35 9.68 9.68 +0.27 (+2.87%) 78,600
17 Aug 2023 USD 9.93 9.93 9.39 9.41 9.41 -0.09 (-0.95%) 51,200
16 Aug 2023 USD 9.53 9.77 9.45 9.5 9.5 -0.1 (-1.04%) 66,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms