| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 10.3 | 10.47 | 10.05 | 10.07 | 10.07 | -0.2 (-1.95%) | 44,500 |
| 4 Oct 2023 | USD | 10.48 | 10.48 | 10.015 | 10.27 | 10.27 | +0.03 (+0.29%) | 96,700 |
| 3 Oct 2023 | USD | 10.32 | 10.44 | 10.03 | 10.24 | 10.24 | +0.02 (+0.20%) | 98,300 |
| 2 Oct 2023 | USD | 10.35 | 10.37 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 22,000 |
| 29 Sep 2023 | USD | 10.3 | 10.38 | 10.06 | 10.2 | 10.2 | -0.11 (-1.07%) | 59,100 |
| 28 Sep 2023 | USD | 10.22 | 10.49 | 10.2 | 10.31 | 10.31 | +0.02 (+0.19%) | 29,100 |
| 27 Sep 2023 | USD | 10.265 | 10.419 | 10.21 | 10.29 | 10.29 | -0.14 (-1.34%) | 50,600 |
| 26 Sep 2023 | USD | 10.51 | 10.53 | 10.37 | 10.43 | 10.43 | -0.06 (-0.57%) | 46,700 |
| 25 Sep 2023 | USD | 10.39 | 10.55 | 10.31 | 10.49 | 10.49 | 0.0 (0.0%) | 34,500 |
| 22 Sep 2023 | USD | 10.44 | 10.74 | 10.44 | 10.49 | 10.49 | +0.17 (+1.65%) | 27,600 |
| 21 Sep 2023 | USD | 10.7 | 10.77 | 10.3 | 10.32 | 10.32 | -0.49 (-4.53%) | 25,900 |
| 20 Sep 2023 | USD | 10.83 | 10.99 | 10.78 | 10.81 | 10.81 | +0.05 (+0.46%) | 60,400 |
| 19 Sep 2023 | USD | 10.59 | 10.97 | 10.59 | 10.76 | 10.76 | +0.13 (+1.22%) | 32,200 |
| 18 Sep 2023 | USD | 10.77 | 10.8 | 10.5 | 10.63 | 10.63 | -0.24 (-2.21%) | 36,100 |
| 15 Sep 2023 | USD | 10.59 | 11.04 | 10.58 | 10.87 | 10.87 | +0.23 (+2.16%) | 286,200 |
| 14 Sep 2023 | USD | 10.48 | 10.7 | 10.48 | 10.64 | 10.64 | +0.15 (+1.43%) | 47,500 |
| 13 Sep 2023 | USD | 10.57 | 10.75 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 68,200 |
| 12 Sep 2023 | USD | 10.5 | 10.685 | 10.42 | 10.52 | 10.52 | +0.06 (+0.57%) | 34,700 |
| 11 Sep 2023 | USD | 10.39 | 10.66 | 10.33 | 10.46 | 10.46 | +0.2 (+1.95%) | 72,500 |
| 8 Sep 2023 | USD | 10.404 | 10.404 | 10.13 | 10.26 | 10.26 | -0.03 (-0.29%) | 43,900 |
| 7 Sep 2023 | USD | 10.53 | 10.53 | 10.2 | 10.29 | 10.29 | -0.27 (-2.56%) | 90,600 |
| 6 Sep 2023 | USD | 10.53 | 10.84 | 10.421 | 10.56 | 10.56 | +0.07 (+0.67%) | 213,600 |
| 5 Sep 2023 | USD | 10.41 | 10.54 | 10.321 | 10.49 | 10.49 | +0.11 (+1.06%) | 231,500 |
| 1 Sep 2023 | USD | 10.21 | 10.42 | 10.21 | 10.38 | 10.38 | +0.04 (+0.39%) | 55,600 |
| 31 Aug 2023 | USD | 10.4 | 10.43 | 10.26 | 10.34 | 10.34 | -0.05 (-0.48%) | 74,300 |
| 30 Aug 2023 | USD | 10.15 | 10.39 | 10.13 | 10.39 | 10.39 | +0.3 (+2.97%) | 57,100 |
| 29 Aug 2023 | USD | 9.99 | 10.19 | 9.99 | 10.09 | 10.09 | +0.03 (+0.30%) | 54,200 |
| 28 Aug 2023 | USD | 9.76 | 10.06 | 9.76 | 10.06 | 10.06 | +0.3 (+3.07%) | 70,400 |
| 25 Aug 2023 | USD | 9.82 | 9.94 | 9.53 | 9.76 | 9.76 | +0.04 (+0.41%) | 52,500 |
| 24 Aug 2023 | USD | 9.78 | 10.01 | 9.61 | 9.72 | 9.72 | -0.13 (-1.32%) | 87,600 |
