| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 10.81 | 10.84 | 10.55 | 10.55 | 10.55 | -0.34 (-3.12%) | 25,516 |
| 21 May 2024 | USD | 11.03 | 11.065 | 10.74 | 10.89 | 10.89 | -0.01 (-0.09%) | 24,298 |
| 20 May 2024 | USD | 10.96 | 11.07 | 10.73 | 10.9 | 10.9 | -0.1 (-0.91%) | 39,103 |
| 17 May 2024 | USD | 10.71 | 11.11 | 10.71 | 11 | 11 | +0.2 (+1.85%) | 14,101 |
| 16 May 2024 | USD | 10.88 | 10.88 | 10.68 | 10.8 | 10.8 | +0.08 (+0.75%) | 26,101 |
| 15 May 2024 | USD | 11 | 11.0599 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 29,193 |
| 14 May 2024 | USD | 10.99 | 11.1395 | 10.9 | 11 | 11 | +0.04 (+0.36%) | 20,378 |
| 13 May 2024 | USD | 10.86 | 11 | 10.8 | 10.96 | 10.96 | +0.06 (+0.55%) | 30,028 |
| 10 May 2024 | USD | 11 | 11.18 | 10.815 | 10.9 | 10.9 | +0.01 (+0.09%) | 32,297 |
| 9 May 2024 | USD | 11.11 | 11.26 | 10.7501 | 10.89 | 10.89 | -0.3 (-2.68%) | 56,288 |
| 8 May 2024 | USD | 10.99 | 11.19 | 10.8172 | 11.19 | 11.19 | +0.37 (+3.42%) | 28,191 |
| 7 May 2024 | USD | 10.859 | 11 | 10.81 | 10.82 | 10.82 | -0.12 (-1.10%) | 35,355 |
| 6 May 2024 | USD | 10.64 | 10.97 | 10.6313 | 10.94 | 10.94 | +0.39 (+3.70%) | 20,115 |
| 3 May 2024 | USD | 10.73 | 10.8999 | 10.55 | 10.55 | 10.55 | -0.16 (-1.49%) | 53,312 |
| 2 May 2024 | USD | 10.88 | 10.88 | 10.66 | 10.71 | 10.71 | -0.01 (-0.09%) | 25,707 |
| 1 May 2024 | USD | 10.57 | 10.87 | 10.5 | 10.72 | 10.72 | +0.01 (+0.09%) | 16,728 |
| 30 Apr 2024 | USD | 10.3436 | 10.94 | 10.3436 | 10.71 | 10.71 | -0.06 (-0.56%) | 44,852 |
| 29 Apr 2024 | USD | 11 | 11 | 10.2718 | 10.77 | 10.77 | -0.18 (-1.64%) | 16,593 |
| 26 Apr 2024 | USD | 10.43 | 10.97 | 10.14 | 10.95 | 10.95 | +0.45 (+4.29%) | 31,597 |
| 25 Apr 2024 | USD | 10.55 | 10.66 | 10.2601 | 10.5 | 10.5 | -0.05 (-0.47%) | 15,108 |
| 24 Apr 2024 | USD | 10.3 | 10.73 | 10.21 | 10.55 | 10.55 | +0.19 (+1.83%) | 11,743 |
| 23 Apr 2024 | USD | 10.465 | 10.5 | 10.2 | 10.36 | 10.36 | -0.13 (-1.24%) | 25,874 |
| 22 Apr 2024 | USD | 10.2 | 10.495 | 10.18 | 10.49 | 10.49 | +0.24 (+2.34%) | 9,868 |
| 19 Apr 2024 | USD | 10.305 | 10.35 | 10.12 | 10.25 | 10.25 | +0.04 (+0.39%) | 14,944 |
| 18 Apr 2024 | USD | 10.14 | 10.43 | 10.14 | 10.21 | 10.21 | +0.06 (+0.59%) | 12,775 |
| 17 Apr 2024 | USD | 10.41 | 10.41 | 10.1 | 10.15 | 10.15 | -0.28 (-2.68%) | 11,269 |
| 16 Apr 2024 | USD | 10.44 | 10.5399 | 10.205 | 10.43 | 10.43 | -0.12 (-1.14%) | 13,339 |
| 15 Apr 2024 | USD | 10.85 | 10.85 | 10.37 | 10.55 | 10.55 | -0.25 (-2.31%) | 26,827 |
| 12 Apr 2024 | USD | 10.96 | 10.9632 | 10.75 | 10.8 | 10.8 | -0.07 (-0.64%) | 18,272 |
| 11 Apr 2024 | USD | 11.06 | 11.22 | 10.87 | 10.87 | 10.87 | -0.19 (-1.72%) | 16,481 |
