Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.7 | 28.7 | 28.17 | 28.17 | 28.17 | -0.57 (-1.98%) | 35,394 |
10 Apr 2024 | INR | 29 | 29 | 28.74 | 28.74 | 28.74 | -0.58 (-1.98%) | 23,452 |
9 Apr 2024 | INR | 29.33 | 29.33 | 27 | 29.32 | 29.32 | +1.38 (+4.94%) | 297,357 |
8 Apr 2024 | INR | 27.94 | 27.94 | 27.82 | 27.94 | 27.94 | +1.33 (+5.00%) | 110,550 |
5 Apr 2024 | INR | 26.61 | 26.61 | 25.9 | 26.61 | 26.61 | +1.26 (+4.97%) | 259,667 |
4 Apr 2024 | INR | 25.35 | 25.35 | 24.4 | 25.35 | 25.35 | +1.2 (+4.97%) | 356,207 |
3 Apr 2024 | INR | 21.85 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 707,590 |
2 Apr 2024 | INR | 24 | 25.42 | 23 | 23 | 23 | -1.21 (-5.00%) | 357,003 |
1 Apr 2024 | INR | 22.61 | 24.99 | 22.61 | 24.21 | 24.21 | +0.41 (+1.72%) | 785,860 |
28 Mar 2024 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 6,077 |
27 Mar 2024 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.31 (-4.97%) | 9,491 |
26 Mar 2024 | INR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.38 (-4.97%) | 11,807 |
22 Mar 2024 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.56 (-1.98%) | 12,249 |
21 Mar 2024 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.57 (-1.97%) | 2,285 |
20 Mar 2024 | INR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.58 (-1.97%) | 829 |
19 Mar 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 3,704 |
18 Mar 2024 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.61 (-1.99%) | 1,114 |
15 Mar 2024 | INR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.62 (-1.98%) | 1,836 |
14 Mar 2024 | INR | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.63 (-1.97%) | 3,489 |
13 Mar 2024 | INR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.65 (-2.00%) | 1,118 |
12 Mar 2024 | INR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.66 (-1.99%) | 1,206 |
11 Mar 2024 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.67 (-1.98%) | 17,812 |
7 Mar 2024 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 3,642 |
6 Mar 2024 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.7 (-1.98%) | 7,378 |
5 Mar 2024 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.71 (-1.97%) | 32,265 |
4 Mar 2024 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.01 (-0.03%) | 139,817 |
1 Mar 2024 | INR | 35.89 | 36 | 35.89 | 36 | 36 | +0.67 (+1.90%) | 231,750 |
29 Feb 2024 | INR | 35.29 | 35.33 | 35.28 | 35.33 | 35.33 | +0.69 (+1.99%) | 202,879 |
28 Feb 2024 | INR | 34.4 | 34.64 | 33.31 | 34.64 | 34.64 | +0.66 (+1.94%) | 405,318 |
27 Feb 2024 | INR | 33.98 | 33.98 | 33.25 | 33.98 | 33.98 | +0.66 (+1.98%) | 576,105 |